> Page 2: USD/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.2323 16.8876 17.5769
2027-01-02 17.2641 16.9188 17.6094
2027-01-03 17.2813 16.9357 17.6269
2027-01-04 17.2061 16.8619 17.5502
2027-01-05 17.1311 16.7885 17.4738
2027-01-06 17.2072 16.8631 17.5513
2027-01-07 17.2836 16.9379 17.6293
2027-01-08 17.2606 16.9153 17.6058
2027-01-09 17.1854 16.8417 17.5291
2027-01-10 17.2617 16.9165 17.6069
2027-01-11 17.3383 16.9916 17.6851
2027-01-12 17.2629 16.9176 17.6081
2027-01-13 17.3354 16.9886 17.6821
2027-01-14 17.2599 16.9147 17.6051
2027-01-15 17.1847 16.8410 17.5284
2027-01-16 17.1463 16.8034 17.4893
2027-01-17 17.0938 16.7519 17.4357
2027-01-18 17.1697 16.8263 17.5131
2027-01-19 17.1701 16.8267 17.5135
2027-01-20 17.0953 16.7534 17.4372
2027-01-21 17.0209 16.6805 17.3613
2027-01-22 17.0964 16.7545 17.4384
2027-01-23 17.0883 16.7466 17.4301
2027-01-24 17.0139 16.6737 17.3542
2027-01-25 17.0895 16.7477 17.4313
2027-01-26 17.0151 16.6748 17.3554
2027-01-27 17.0210 16.6806 17.3614
2027-01-28 17.0966 16.7546 17.4385
2027-01-29 17.0221 16.6817 17.3626
2027-01-30 16.9480 16.6091 17.2870
2027-01-31 17.0104 16.6702 17.3506
2027 February
2027-02-01 17.0859 16.7442 17.4276
2027-02-02 17.0995 16.7575 17.4415
2027-02-03 17.0422 16.7013 17.3830
2027-02-04 17.1178 16.7755 17.4602
2027-02-05 17.0494 16.7084 17.3904
2027-02-06 17.0749 16.7334 17.4164
2027-02-07 17.1423 16.7995 17.4851
2027-02-08 17.0677 16.7263 17.4090
2027-02-09 17.0760 16.7345 17.4175
2027-02-10 17.1518 16.8088 17.4949
2027-02-11 17.2280 16.8834 17.5725
2027-02-12 17.2337 16.8890 17.5783
2027-02-13 17.1586 16.8155 17.5018
2027-02-14 17.2159 16.8716 17.5602
2027-02-15 17.2923 16.9465 17.6382
2027-02-16 17.3691 17.0217 17.7165
2027-02-17 17.3120 16.9657 17.6582
2027-02-18 17.2569 16.9118 17.6021
2027-02-19 17.3335 16.9869 17.6802
2027-02-20 17.4105 17.0623 17.7587
2027-02-21 17.3774 17.0299 17.7250
2027-02-22 17.3499 17.0029 17.6969
2027-02-23 17.4270 17.0784 17.7755
2027-02-24 17.5043 17.1543 17.8544
2027-02-25 17.4454 17.0965 17.7943
2027-02-26 17.3966 17.0487 17.7446
2027-02-27 17.4739 17.1244 17.8234
2027-02-28 17.5475 17.1965 17.8984
2027 March
2027-03-01 17.5798 17.2282 17.9314
2027-03-02 17.6579 17.3047 18.0111
2027-03-03 17.5810 17.2294 17.9326
2027-03-04 17.6591 17.3059 18.0123
2027-03-05 17.5822 17.2305 17.9338
2027-03-06 17.5885 17.2368 17.9403
2027-03-07 17.5120 17.1617 17.8622
2027-03-08 17.5346 17.1839 17.8853
2027-03-09 17.6125 17.2602 17.9647
2027-03-10 17.6467 17.2938 17.9997
2027-03-11 17.5699 17.2185 17.9213
2027-03-12 17.4934 17.1435 17.8433
2027-03-13 17.4262 17.0777 17.7747
2027-03-14 17.4562 17.1071 17.8053
2027-03-15 17.5337 17.1830 17.8844
2027-03-16 17.5202 17.1698 17.8706
2027-03-17 17.4605 17.1113 17.8097
2027-03-18 17.5380 17.1872 17.8887
2027-03-19 17.5182 17.1678 17.8686
2027-03-20 17.4419 17.0931 17.7908
2027-03-21 17.5194 17.1690 17.8698
2027-03-22 17.5698 17.2184 17.9212
2027-03-23 17.4933 17.1434 17.8432
2027-03-24 17.4171 17.0688 17.7655
2027-03-25 17.3608 17.0136 17.7080
2027-03-26 17.2852 16.9395 17.6310
2027-03-27 17.3441 16.9972 17.6910
2027-03-28 17.3213 16.9748 17.6677
2027-03-29 17.3982 17.0502 17.7461
2027-03-30 17.4754 17.1259 17.8249
2027-03-31 17.4695 17.1201 17.8189
2027 April
2027-04-01 17.4873 17.1376 17.8371
2027-04-02 17.5345 17.1838 17.8852
2027-04-03 17.6123 17.2601 17.9646
2027-04-04 17.5357 17.1850 17.8864
2027-04-05 17.4593 17.1101 17.8085
2027-04-06 17.5368 17.1861 17.8876
2027-04-07 17.5506 17.1996 17.9016
2027-04-08 17.4742 17.1247 17.8237
2027-04-09 17.5518 17.2008 17.9028
2027-04-10 17.4754 17.1259 17.8249
2027-04-11 17.4290 17.0804 17.7776
2027-04-12 17.3900 17.0422 17.7378
2027-04-13 17.4672 17.1179 17.8165
2027-04-14 17.4742 17.1247 17.8236
2027-04-15 17.4014 17.0534 17.7495
2027-04-16 17.4787 17.1291 17.8283
2027-04-17 17.4774 17.1278 17.8269
2027-04-18 17.4076 17.0594 17.7557
2027-04-19 17.3506 17.0036 17.6976
2027-04-20 17.3995 17.0515 17.7474
2027-04-21 17.4767 17.1272 17.8262
2027-04-22 17.5302 17.1796 17.8808
2027-04-23 17.5138 17.1636 17.8641
2027-04-24 17.5916 17.2398 17.9434
2027-04-25 17.6697 17.3163 18.0231
2027-04-26 17.7481 17.3932 18.1031
2027-04-27 17.6709 17.3175 18.0243
2027-04-28 17.7493 17.3943 18.1043
2027-04-29 17.8206 17.4642 18.1771
2027-04-30 17.8998 17.5418 18.2578
2027 May
2027-05-01 17.8218 17.4654 18.1783
2027-05-02 17.8390 17.4822 18.1957
2027-05-03 17.7873 17.4315 18.1430
2027-05-04 17.8058 17.4497 18.1619
2027-05-05 17.8848 17.5271 18.2425
2027-05-06 17.8070 17.4508 18.1631
2027-05-07 17.8634 17.5061 18.2206
2027-05-08 17.9378 17.5790 18.2966
2027-05-09 17.9248 17.5663 18.2833
2027-05-10 17.8652 17.5079 18.2225
2027-05-11 17.7874 17.4317 18.1432
2027-05-12 17.7100 17.3558 18.0642
2027-05-13 17.6329 17.2802 17.9855
2027-05-14 17.5561 17.2050 17.9072
2027-05-15 17.4797 17.1301 17.8293
2027-05-16 17.4064 17.0583 17.7545
2027-05-17 17.3306 16.9840 17.6772
2027-05-18 17.3865 17.0387 17.7342
2027-05-19 17.3108 16.9646 17.6570
2027-05-20 17.2354 16.8907 17.5801
2027-05-21 17.1989 16.8549 17.5428
2027-05-22 17.2203 16.8759 17.5647
2027-05-23 17.2481 16.9031 17.5930
2027-05-24 17.2609 16.9157 17.6061
2027-05-25 17.3376 16.9908 17.6843
2027-05-26 17.4145 17.0662 17.7628
2027-05-27 17.3948 17.0469 17.7427
2027-05-28 17.3191 16.9727 17.6655
2027-05-29 17.3960 17.0481 17.7439
2027-05-30 17.4092 17.0610 17.7574
2027-05-31 17.4865 17.1368 17.8362
2027 June
2027-06-01 17.4104 17.0622 17.7586
2027-06-02 17.3346 16.9879 17.6812
2027-06-03 17.4115 17.0633 17.7597
2027-06-04 17.4888 17.1390 17.8386
2027-06-05 17.4582 17.1090 17.8074
2027-06-06 17.3822 17.0346 17.7298
2027-06-07 17.3065 16.9604 17.6526
2027-06-08 17.2312 16.8865 17.5758
2027-06-09 17.1562 16.8130 17.4993
2027-06-10 17.1945 16.8506 17.5383
2027-06-11 17.1836 16.8399 17.5272
2027-06-12 17.1088 16.7666 17.4509
2027-06-13 17.0951 16.7532 17.4370
2027-06-14 17.0399 16.6991 17.3807
2027-06-15 17.1155 16.7732 17.4579
2027-06-16 17.0766 16.7350 17.4181
2027-06-17 17.0022 16.6622 17.3423
2027-06-18 17.0487 16.7078 17.3897
2027-06-19 17.1183 16.7759 17.4607
2027-06-20 17.0438 16.7029 17.3846
2027-06-21 17.1194 16.7771 17.4618
2027-06-22 17.1954 16.8515 17.5394
2027-06-23 17.2718 16.9264 17.6172
2027-06-24 17.3485 17.0015 17.6954
2027-06-25 17.3856 17.0379 17.7334
2027-06-26 17.3878 17.0401 17.7356
2027-06-27 17.4650 17.1157 17.8143
2027-06-28 17.5426 17.1917 17.8934
2027-06-29 17.4662 17.1169 17.8155
2027-06-30 17.5408 17.1900 17.8916
2027 July
2027-07-01 17.6187 17.2663 17.9710
2027-07-02 17.6969 17.3429 18.0508
2027-07-03 17.6385 17.2857 17.9913
2027-07-04 17.7168 17.3625 18.0711
2027-07-05 17.6397 17.2869 17.9925
2027-07-06 17.5951 17.2432 17.9470
2027-07-07 17.5185 17.1681 17.8689
2027-07-08 17.4422 17.0934 17.7911
2027-07-09 17.5089 17.1587 17.8591
2027-07-10 17.4814 17.1317 17.8310
2027-07-11 17.4954 17.1455 17.8453
2027-07-12 17.4193 17.0709 17.7677
2027-07-13 17.4937 17.1438 17.8435
2027-07-14 17.5713 17.2199 17.9228
2027-07-15 17.5088 17.1586 17.8589
2027-07-16 17.5839 17.2322 17.9356
2027-07-17 17.6620 17.3087 18.0152
2027-07-18 17.5906 17.2388 17.9424
2027-07-19 17.5517 17.2007 17.9028
2027-07-20 17.4753 17.1258 17.8248
2027-07-21 17.3992 17.0513 17.7472
2027-07-22 17.3569 17.0098 17.7040
2027-07-23 17.4283 17.0797 17.7768
2027-07-24 17.5057 17.1555 17.8558
2027-07-25 17.4662 17.1169 17.8155
2027-07-26 17.4688 17.1194 17.8182
2027-07-27 17.4288 17.0802 17.7773
2027-07-28 17.4837 17.1340 17.8333
2027-07-29 17.4076 17.0594 17.7557
2027-07-30 17.3441 16.9972 17.6910
2027-07-31 17.3816 17.0340 17.7292
2027 August
2027-08-01 17.4588 17.1096 17.8080
2027-08-02 17.5363 17.1856 17.8870
2027-08-03 17.4599 17.1107 17.8091
2027-08-04 17.3839 17.0363 17.7316
2027-08-05 17.4611 17.1119 17.8103
2027-08-06 17.5386 17.1879 17.8894
2027-08-07 17.4991 17.1491 17.8491
2027-08-08 17.5768 17.2252 17.9283
2027-08-09 17.5003 17.1503 17.8503
2027-08-10 17.4756 17.1261 17.8252
2027-08-11 17.3996 17.0516 17.7476
2027-08-12 17.3238 16.9773 17.6703
2027-08-13 17.4007 17.0527 17.7487
2027-08-14 17.4397 17.0909 17.7885
2027-08-15 17.3637 17.0165 17.7110
2027-08-16 17.3700 17.0226 17.7174
2027-08-17 17.4471 17.0981 17.7960
2027-08-18 17.5245 17.1741 17.8750
2027-08-19 17.5630 17.2117 17.9142
2027-08-20 17.4865 17.1368 17.8362
2027-08-21 17.5641 17.2128 17.9154
2027-08-22 17.5826 17.2309 17.9342
2027-08-23 17.5060 17.1559 17.8561
2027-08-24 17.4298 17.0812 17.7784
2027-08-25 17.3539 17.0068 17.7010
2027-08-26 17.3259 16.9794 17.6724
2027-08-27 17.2504 16.9054 17.5954
2027-08-28 17.1753 16.8318 17.5188
2027-08-29 17.1006 16.7585 17.4426
2027-08-30 17.1765 16.8330 17.5200
2027-08-31 17.1017 16.7597 17.4437
2027 September
2027-09-01 17.1776 16.8341 17.5212
2027-09-02 17.2539 16.9088 17.5990
2027-09-03 17.3224 16.9759 17.6688
2027-09-04 17.3993 17.0513 17.7473
2027-09-05 17.3235 16.9771 17.6700
2027-09-06 17.2481 16.9031 17.5931
2027-09-07 17.3247 16.9782 17.6712
2027-09-08 17.3292 16.9826 17.6758
2027-09-09 17.4062 17.0580 17.7543
2027-09-10 17.4746 17.1251 17.8241
2027-09-11 17.5522 17.2011 17.9032
2027-09-12 17.6196 17.2672 17.9720
2027-09-13 17.6474 17.2945 18.0004
2027-09-14 17.5706 17.2192 17.9220
2027-09-15 17.5175 17.1672 17.8679
2027-09-16 17.4434 17.0946 17.7923
2027-09-17 17.5209 17.1705 17.8713
2027-09-18 17.4446 17.0957 17.7935
2027-09-19 17.5220 17.1716 17.8725
2027-09-20 17.5998 17.2478 17.9518
2027-09-21 17.6566 17.3034 18.0097
2027-09-22 17.5797 17.2281 17.9313
2027-09-23 17.6577 17.3046 18.0109
2027-09-24 17.7361 17.3814 18.0908
2027-09-25 17.6589 17.3057 18.0121
2027-09-26 17.6364 17.2837 17.9891
2027-09-27 17.5596 17.2084 17.9108
2027-09-28 17.4832 17.1335 17.8328
2027-09-29 17.5608 17.2096 17.9120
2027-09-30 17.5638 17.2125 17.9150
2027 October
2027-10-01 17.4873 17.1375 17.8370
2027-10-02 17.4358 17.0871 17.7845
2027-10-03 17.5132 17.1629 17.8634
2027-10-04 17.5132 17.1629 17.8634
2027-10-05 17.5361 17.1854 17.8869
2027-10-06 17.4598 17.1106 17.8090
2027-10-07 17.5373 17.1866 17.8881
2027-10-08 17.4610 17.1117 17.8102
2027-10-09 17.4126 17.0644 17.7609
2027-10-10 17.4353 17.0866 17.7840
2027-10-11 17.5127 17.1624 17.8629
2027-10-12 17.4364 17.0877 17.7852
2027-10-13 17.5139 17.1636 17.8641
2027-10-14 17.4426 17.0938 17.7915
2027-10-15 17.4477 17.0987 17.7966
2027-10-16 17.3717 17.0243 17.7191
2027-10-17 17.3979 17.0499 17.7459
2027-10-18 17.4581 17.1090 17.8073
2027-10-19 17.4945 17.1446 17.8444
2027-10-20 17.5722 17.2207 17.9236
2027-10-21 17.6430 17.2901 17.9958
2027-10-22 17.5662 17.2148 17.9175
2027-10-23 17.6148 17.2625 17.9671
2027-10-24 17.6930 17.3392 18.0469
2027-10-25 17.6927 17.3388 18.0465
2027-10-26 17.6157 17.2633 17.9680
2027-10-27 17.6939 17.3400 18.0477
2027-10-28 17.6168 17.2645 17.9692
2027-10-29 17.5460 17.1951 17.8969
2027-10-30 17.6239 17.2714 17.9764
2027-10-31 17.5472 17.1962 17.8981
2027 November
2027-11-01 17.4708 17.1213 17.8202
2027-11-02 17.5483 17.1974 17.8993
2027-11-03 17.6262 17.2737 17.9788