> Page 2: USD/SZL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 17.1877 16.8439 17.5314
2027-01-02 17.1127 16.7704 17.4549
2027-01-03 17.0379 16.6972 17.3787
2027-01-04 16.9801 16.6405 17.3197
2027-01-05 17.0554 16.7143 17.3965
2027-01-06 17.0839 16.7423 17.4256
2027-01-07 17.0094 16.6692 17.3495
2027-01-08 16.9423 16.6034 17.2811
2027-01-09 17.0175 16.6771 17.3578
2027-01-10 17.0930 16.7511 17.4348
2027-01-11 17.0951 16.7532 17.4370
2027-01-12 17.1397 16.7969 17.4825
2027-01-13 17.1933 16.8494 17.5372
2027-01-14 17.1798 16.8362 17.5234
2027-01-15 17.1331 16.7904 17.4758
2027-01-16 17.0583 16.7171 17.3995
2027-01-17 17.1340 16.7913 17.4767
2027-01-18 17.2100 16.8658 17.5543
2027-01-19 17.2864 16.9407 17.6322
2027-01-20 17.2110 16.8667 17.5552
2027-01-21 17.2004 16.8564 17.5444
2027-01-22 17.2767 16.9312 17.6223
2027-01-23 17.2013 16.8573 17.5453
2027-01-24 17.2776 16.9321 17.6232
2027-01-25 17.2289 16.8844 17.5735
2027-01-26 17.3054 16.9593 17.6515
2027-01-27 17.2298 16.8852 17.5744
2027-01-28 17.2647 16.9194 17.6099
2027-01-29 17.3413 16.9944 17.6881
2027-01-30 17.2656 16.9203 17.6109
2027-01-31 17.1902 16.8464 17.5340
2027 February
2027-02-01 17.1152 16.7728 17.4575
2027-02-02 17.1911 16.8473 17.5349
2027-02-03 17.1161 16.7737 17.4584
2027-02-04 17.0413 16.7005 17.3822
2027-02-05 17.1170 16.7746 17.4593
2027-02-06 17.1387 16.7959 17.4814
2027-02-07 17.1157 16.7734 17.4580
2027-02-08 17.1917 16.8478 17.5355
2027-02-09 17.1555 16.8124 17.4986
2027-02-10 17.1242 16.7817 17.4667
2027-02-11 17.0494 16.7084 17.3904
2027-02-12 16.9750 16.6355 17.3145
2027-02-13 16.9773 16.6377 17.3168
2027-02-14 17.0526 16.7115 17.3936
2027-02-15 17.1283 16.7857 17.4708
2027-02-16 17.0535 16.7124 17.3946
2027-02-17 16.9790 16.6395 17.3186
2027-02-18 17.0544 16.7133 17.3955
2027-02-19 16.9799 16.6403 17.3195
2027-02-20 17.0113 16.6711 17.3515
2027-02-21 17.0282 16.6877 17.3688
2027-02-22 16.9539 16.6148 17.2930
2027-02-23 16.8799 16.5423 17.2175
2027-02-24 16.9548 16.6157 17.2939
2027-02-25 17.0300 16.6894 17.3706
2027-02-26 17.0073 16.6672 17.3475
2027-02-27 16.9331 16.5944 17.2717
2027-02-28 17.0082 16.6681 17.3484
2027 March
2027-03-01 17.0837 16.7420 17.4254
2027-03-02 17.0091 16.6689 17.3493
2027-03-03 17.0806 16.7389 17.4222
2027-03-04 17.0060 16.6659 17.3461
2027-03-05 16.9317 16.5931 17.2704
2027-03-06 16.8939 16.5560 17.2318
2027-03-07 16.8421 16.5053 17.1790
2027-03-08 16.9169 16.5785 17.2552
2027-03-09 16.9173 16.5789 17.2556
2027-03-10 16.8434 16.5065 17.1803
2027-03-11 16.7699 16.4345 17.1053
2027-03-12 16.8443 16.5074 17.1812
2027-03-13 16.8363 16.4996 17.1730
2027-03-14 16.7628 16.4275 17.0981
2027-03-15 16.8372 16.5005 17.1739
2027-03-16 16.7637 16.4284 17.0990
2027-03-17 16.7695 16.4341 17.1049
2027-03-18 16.8440 16.5071 17.1808
2027-03-19 16.7704 16.4350 17.1058
2027-03-20 16.6972 16.3633 17.0312
2027-03-21 16.7587 16.4235 17.0938
2027-03-22 16.8330 16.4964 17.1697
2027-03-23 16.8464 16.5095 17.1833
2027-03-24 16.7899 16.4541 17.1257
2027-03-25 16.8644 16.5271 17.2017
2027-03-26 16.7970 16.4611 17.1329
2027-03-27 16.8221 16.4857 17.1586
2027-03-28 16.8885 16.5508 17.2263
2027-03-29 16.8148 16.4785 17.1511
2027-03-30 16.8231 16.4866 17.1595
2027-03-31 16.8977 16.5598 17.2357
2027 April
2027-04-01 16.9727 16.6332 17.3121
2027-04-02 16.9783 16.6387 17.3178
2027-04-03 16.9042 16.5661 17.2422
2027-04-04 16.9606 16.6214 17.2998
2027-04-05 17.0359 16.6951 17.3766
2027-04-06 17.1115 16.7692 17.4537
2027-04-07 17.0551 16.7140 17.3962
2027-04-08 17.0009 16.6609 17.3409
2027-04-09 17.0764 16.7348 17.4179
2027-04-10 17.1522 16.8091 17.4952
2027-04-11 17.1196 16.7772 17.4620
2027-04-12 17.0925 16.7507 17.4344
2027-04-13 17.1684 16.8250 17.5117
2027-04-14 17.2445 16.8997 17.5894
2027-04-15 17.1865 16.8428 17.5302
2027-04-16 17.1384 16.7957 17.4812
2027-04-17 17.2145 16.8702 17.5588
2027-04-18 17.2870 16.9413 17.6327
2027-04-19 17.3189 16.9725 17.6653
2027-04-20 17.3958 17.0478 17.7437
2027-04-21 17.3198 16.9734 17.6662
2027-04-22 17.3967 17.0487 17.7446
2027-04-23 17.3207 16.9743 17.6671
2027-04-24 17.3270 16.9804 17.6735
2027-04-25 17.2513 16.9063 17.5964
2027-04-26 17.2736 16.9282 17.6191
2027-04-27 17.3503 17.0033 17.6973
2027-04-28 17.3841 17.0364 17.7317
2027-04-29 17.3082 16.9620 17.6543
2027-04-30 17.2326 16.8880 17.5773
2027 May
2027-05-01 17.1664 16.8231 17.5098
2027-05-02 17.1959 16.8520 17.5399
2027-05-03 17.2723 16.9268 17.6177
2027-05-04 17.2590 16.9138 17.6041
2027-05-05 17.2001 16.8561 17.5441
2027-05-06 17.2765 16.9309 17.6220
2027-05-07 17.2570 16.9118 17.6021
2027-05-08 17.1816 16.8380 17.5253
2027-05-09 17.2579 16.9127 17.6030
2027-05-10 17.3076 16.9614 17.6537
2027-05-11 17.2320 16.8874 17.5766
2027-05-12 17.1568 16.8136 17.4999
2027-05-13 17.1013 16.7593 17.4433
2027-05-14 17.0267 16.6861 17.3672
2027-05-15 17.0847 16.7430 17.4263
2027-05-16 17.0621 16.7209 17.4034
2027-05-17 17.1378 16.7951 17.4806
2027-05-18 17.2139 16.8696 17.5582
2027-05-19 17.2081 16.8639 17.5522
2027-05-20 17.2256 16.8811 17.5702
2027-05-21 17.2721 16.9267 17.6175
2027-05-22 17.3488 17.0018 17.6957
2027-05-23 17.2730 16.9276 17.6185
2027-05-24 17.1976 16.8537 17.5416
2027-05-25 17.2739 16.9285 17.6194
2027-05-26 17.2875 16.9418 17.6333
2027-05-27 17.2120 16.8678 17.5563
2027-05-28 17.2884 16.9427 17.6342
2027-05-29 17.2130 16.8687 17.5572
2027-05-30 17.1673 16.8239 17.5106
2027-05-31 17.1288 16.7863 17.4714
2027 June
2027-06-01 17.2049 16.8608 17.5490
2027-06-02 17.2117 16.8675 17.5560
2027-06-03 17.1401 16.7973 17.4829
2027-06-04 17.2162 16.8718 17.5605
2027-06-05 17.2148 16.8705 17.5591
2027-06-06 17.1461 16.8032 17.4890
2027-06-07 17.0899 16.7481 17.4317
2027-06-08 17.1381 16.7953 17.4809
2027-06-09 17.2142 16.8699 17.5584
2027-06-10 17.2669 16.9215 17.6122
2027-06-11 17.2507 16.9057 17.5957
2027-06-12 17.3273 16.9807 17.6738
2027-06-13 17.4042 17.0561 17.7523
2027-06-14 17.4814 17.1318 17.8310
2027-06-15 17.4051 17.0570 17.7532
2027-06-16 17.4823 17.1327 17.8320
2027-06-17 17.5526 17.2015 17.9036
2027-06-18 17.6305 17.2779 17.9831
2027-06-19 17.5535 17.2024 17.9046
2027-06-20 17.5704 17.2190 17.9218
2027-06-21 17.5195 17.1691 17.8698
2027-06-22 17.5377 17.1870 17.8885
2027-06-23 17.6155 17.2632 17.9678
2027-06-24 17.5386 17.1879 17.8894
2027-06-25 17.5942 17.2423 17.9461
2027-06-26 17.6675 17.3141 18.0208
2027-06-27 17.6547 17.3016 18.0078
2027-06-28 17.5960 17.2441 17.9479
2027-06-29 17.5192 17.1688 17.8696
2027-06-30 17.4427 17.0938 17.7915
2027 July
2027-07-01 17.3665 17.0192 17.7139
2027-07-02 17.2907 16.9449 17.6365
2027-07-03 17.2153 16.8709 17.5596
2027-07-04 17.1431 16.8002 17.4859
2027-07-05 17.0682 16.7269 17.4096
2027-07-06 17.1233 16.7808 17.4657
2027-07-07 17.0485 16.7075 17.3895
2027-07-08 16.9741 16.6346 17.3136
2027-07-09 16.9381 16.5993 17.2769
2027-07-10 16.9592 16.6200 17.2984
2027-07-11 16.9865 16.6468 17.3263
2027-07-12 16.9992 16.6592 17.3392
2027-07-13 17.0746 16.7331 17.4161
2027-07-14 17.1504 16.8074 17.4934
2027-07-15 17.1310 16.7884 17.4736
2027-07-16 17.0562 16.7151 17.3974
2027-07-17 17.1319 16.7893 17.4746
2027-07-18 17.1449 16.8020 17.4878
2027-07-19 17.2210 16.8766 17.5654
2027-07-20 17.1458 16.8029 17.4888
2027-07-21 17.0710 16.7296 17.4124
2027-07-22 17.1467 16.8038 17.4897
2027-07-23 17.2228 16.8784 17.5673
2027-07-24 17.1927 16.8488 17.5365
2027-07-25 17.1176 16.7753 17.4600
2027-07-26 17.0429 16.7020 17.3838
2027-07-27 16.9685 16.6291 17.3079
2027-07-28 16.8944 16.5565 17.2323
2027-07-29 16.9321 16.5935 17.2708
2027-07-30 16.9214 16.5830 17.2599
2027-07-31 16.8476 16.5106 17.1845
2027 August
2027-08-01 16.8341 16.4974 17.1708
2027-08-02 16.7797 16.4441 17.1153
2027-08-03 16.8542 16.5171 17.1913
2027-08-04 16.8158 16.4795 17.1521
2027-08-05 16.7424 16.4076 17.0773
2027-08-06 16.7882 16.4525 17.1240
2027-08-07 16.8567 16.5196 17.1938
2027-08-08 16.7831 16.4475 17.1188
2027-08-09 16.8576 16.5205 17.1948
2027-08-10 16.9324 16.5938 17.2711
2027-08-11 17.0076 16.6674 17.3477
2027-08-12 17.0830 16.7414 17.4247
2027-08-13 17.1196 16.7772 17.4620
2027-08-14 17.1218 16.7793 17.4642
2027-08-15 17.1978 16.8538 17.5417
2027-08-16 17.2741 16.9286 17.6196
2027-08-17 17.1987 16.8547 17.5426
2027-08-18 17.2721 16.9267 17.6176
2027-08-19 17.3488 17.0018 17.6958
2027-08-20 17.4258 17.0773 17.7743
2027-08-21 17.3683 17.0209 17.7156
2027-08-22 17.4454 17.0965 17.7943
2027-08-23 17.3692 17.0218 17.7166
2027-08-24 17.3253 16.9788 17.6718
2027-08-25 17.2497 16.9047 17.5947
2027-08-26 17.1744 16.8309 17.5179
2027-08-27 17.2400 16.8952 17.5848
2027-08-28 17.2129 16.8686 17.5572
2027-08-29 17.2268 16.8822 17.5713
2027-08-30 17.1516 16.8085 17.4946
2027-08-31 17.2248 16.8803 17.5693
2027 September
2027-09-01 17.3013 16.9552 17.6473
2027-09-02 17.2397 16.8949 17.5844
2027-09-03 17.3137 16.9674 17.6599
2027-09-04 17.3905 17.0427 17.7383
2027-09-05 17.3202 16.9738 17.6666
2027-09-06 17.2819 16.9363 17.6276
2027-09-07 17.2065 16.8624 17.5506
2027-09-08 17.1314 16.7887 17.4740
2027-09-09 17.0897 16.7479 17.4315
2027-09-10 17.1600 16.8168 17.5032
2027-09-11 17.2361 16.8914 17.5808
2027-09-12 17.1972 16.8533 17.5412
2027-09-13 17.1998 16.8558 17.5438
2027-09-14 17.1604 16.8172 17.5036
2027-09-15 17.2145 16.8702 17.5588
2027-09-16 17.1393 16.7965 17.4821
2027-09-17 17.0769 16.7353 17.4184
2027-09-18 17.1138 16.7715 17.4561
2027-09-19 17.1897 16.8459 17.5335
2027-09-20 17.2660 16.9207 17.6113
2027-09-21 17.1906 16.8468 17.5344
2027-09-22 17.1156 16.7733 17.4579
2027-09-23 17.1915 16.8477 17.5354
2027-09-24 17.2678 16.9225 17.6132
2027-09-25 17.2289 16.8843 17.5735
2027-09-26 17.3054 16.9593 17.6515
2027-09-27 17.2298 16.8852 17.5744
2027-09-28 17.2056 16.8615 17.5497
2027-09-29 17.1305 16.7879 17.4731
2027-09-30 17.0557 16.7146 17.3968
2027 October
2027-10-01 17.1314 16.7888 17.4740
2027-10-02 17.1697 16.8263 17.5131
2027-10-03 17.0948 16.7529 17.4367
2027-10-04 17.1009 16.7589 17.4429
2027-10-05 17.1768 16.8333 17.5203
2027-10-06 17.2530 16.9080 17.5981
2027-10-07 17.2908 16.9450 17.6366
2027-10-08 17.2153 16.8710 17.5597
2027-10-09 17.2917 16.9459 17.6376
2027-10-10 17.3099 16.9637 17.6561
2027-10-11 17.2343 16.8896 17.5790
2027-10-12 17.1591 16.8159 17.5023
2027-10-13 17.0842 16.7425 17.4259
2027-10-14 17.0566 16.7154 17.3977
2027-10-15 16.9821 16.6425 17.3218
2027-10-16 16.9080 16.5698 17.2461
2027-10-17 16.8342 16.4975 17.1709
2027-10-18 16.9089 16.5707 17.2471
2027-10-19 16.8351 16.4984 17.1718
2027-10-20 16.9098 16.5716 17.2480
2027-10-21 16.9848 16.6451 17.3245
2027-10-22 17.0522 16.7112 17.3933
2027-10-23 17.1279 16.7853 17.4705
2027-10-24 17.0531 16.7121 17.3942
2027-10-25 16.9787 16.6391 17.3183
2027-10-26 17.0540 16.7129 17.3951
2027-10-27 17.0585 16.7173 17.3997
2027-10-28 17.1342 16.7915 17.4769
2027-10-29 17.2016 16.8575 17.5456
2027-10-30 17.2779 16.9323 17.6234
2027-10-31 17.3443 16.9974 17.6912
2027 November
2027-11-01 17.3717 17.0242 17.7191
2027-11-02 17.2958 16.9499 17.6418
2027-11-03 17.2436 16.8987 17.5884