> Page 2: USD/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 44.7902 43.8944 45.6860
2027-01-02 44.9777 44.0782 45.8773
2027-01-03 45.1843 44.2806 46.0879
2027-01-04 45.1440 44.2411 46.0469
2027-01-05 44.9437 44.0448 45.8426
2027-01-06 44.7443 43.8494 45.6392
2027-01-07 44.9498 44.0508 45.8488
2027-01-08 45.0788 44.1772 45.9804
2027-01-09 44.8788 43.9812 45.7763
2027-01-10 45.0849 44.1832 45.9866
2027-01-11 44.8848 43.9871 45.7825
2027-01-12 45.0893 44.1875 45.9911
2027-01-13 45.1948 44.2909 46.0987
2027-01-14 45.0552 44.1541 45.9563
2027-01-15 45.0849 44.1832 45.9866
2027-01-16 45.2434 44.3385 46.1483
2027-01-17 45.1640 44.2607 46.0673
2027-01-18 45.0256 44.1251 45.9261
2027-01-19 45.2324 44.3277 46.1370
2027-01-20 45.2588 44.3536 46.1640
2027-01-21 45.0832 44.1815 45.9848
2027-01-22 44.8831 43.9855 45.7808
2027-01-23 45.0893 44.1875 45.9911
2027-01-24 44.8892 43.9914 45.7870
2027-01-25 44.9957 44.0958 45.8956
2027-01-26 45.2023 44.2983 46.1064
2027-01-27 45.0018 44.1017 45.9018
2027-01-28 45.2084 44.3043 46.1126
2027-01-29 45.4160 44.5077 46.3244
2027-01-30 45.3227 44.4163 46.2292
2027-01-31 45.1216 44.2192 46.0241
2027 February
2027-02-01 45.2698 44.3644 46.1752
2027-02-02 45.4777 44.5682 46.3873
2027-02-03 45.5978 44.6858 46.5097
2027-02-04 45.5602 44.6490 46.4714
2027-02-05 45.3889 44.4811 46.2966
2027-02-06 45.1875 44.2837 46.0912
2027-02-07 45.3950 44.4871 46.3029
2027-02-08 45.2708 44.3654 46.1762
2027-02-09 45.0699 44.1685 45.9713
2027-02-10 45.2769 44.3713 46.1824
2027-02-11 45.2399 44.3351 46.1447
2027-02-12 45.3721 44.4647 46.2796
2027-02-13 45.1708 44.2674 46.0742
2027-02-14 44.9980 44.0980 45.8980
2027-02-15 45.2047 44.3006 46.1087
2027-02-16 45.4122 44.5040 46.3205
2027-02-17 45.2108 44.3065 46.1150
2027-02-18 45.0140 44.1138 45.9143
2027-02-19 45.1498 44.2468 46.0528
2027-02-20 45.2288 44.3242 46.1334
2027-02-21 45.2283 44.3238 46.1329
2027-02-22 45.0277 44.1271 45.9282
2027-02-23 45.2345 44.3298 46.1391
2027-02-24 45.4201 44.5117 46.3285
2027-02-25 45.6126 44.7003 46.5248
2027-02-26 45.4102 44.5020 46.3184
2027-02-27 45.6187 44.7064 46.5311
2027-02-28 45.4163 44.5080 46.3247
2027 March
2027-03-01 45.4609 44.5517 46.3702
2027-03-02 45.4274 44.5188 46.3359
2027-03-03 45.5025 44.5924 46.4125
2027-03-04 45.3133 44.4071 46.2196
2027-03-05 45.5214 44.6110 46.4319
2027-03-06 45.4972 44.5872 46.4071
2027-03-07 45.4857 44.5760 46.3954
2027-03-08 45.3201 44.4137 46.2265
2027-03-09 45.2156 44.3113 46.1199
2027-03-10 45.4233 44.5148 46.3317
2027-03-11 45.2217 44.3173 46.1262
2027-03-12 45.1330 44.2303 46.0357
2027-03-13 44.9327 44.0341 45.8314
2027-03-14 45.1101 44.2079 46.0123
2027-03-15 45.0115 44.1113 45.9118
2027-03-16 45.0392 44.1384 45.9400
2027-03-17 45.0187 44.1184 45.9191
2027-03-18 45.1037 44.2017 46.0058
2027-03-19 45.2614 44.3561 46.1666
2027-03-20 45.3060 44.3999 46.2121
2027-03-21 45.1050 44.2029 46.0071
2027-03-22 45.3121 44.4059 46.2184
2027-03-23 45.2565 44.3514 46.1617
2027-03-24 45.2600 44.3548 46.1652
2027-03-25 45.2670 44.3617 46.1724
2027-03-26 45.0662 44.1649 45.9675
2027-03-27 45.0377 44.1370 45.9385
2027-03-28 45.0784 44.1768 45.9800
2027-03-29 45.1222 44.2197 46.0246
2027-03-30 45.3017 44.3957 46.2078
2027-03-31 45.1267 44.2242 46.0293
2027 April
2027-04-01 45.0835 44.1819 45.9852
2027-04-02 45.1290 44.2264 46.0316
2027-04-03 45.3055 44.3994 46.2116
2027-04-04 45.2805 44.3749 46.1862
2027-04-05 45.0796 44.1780 45.9812
2027-04-06 45.2867 44.3809 46.1924
2027-04-07 45.4946 44.5847 46.4045
2027-04-08 45.2928 44.3869 46.1986
2027-04-09 45.0918 44.1900 45.9936
2027-04-10 45.2376 44.3329 46.1424
2027-04-11 45.3398 44.4330 46.2466
2027-04-12 45.2129 44.3087 46.1172
2027-04-13 45.1615 44.2582 46.0647
2027-04-14 45.2830 44.3774 46.1887
2027-04-15 45.3346 44.4279 46.2413
2027-04-16 45.3728 44.4653 46.2802
2027-04-17 45.2252 44.3207 46.1297
2027-04-18 45.0416 44.1408 45.9425
2027-04-19 44.8617 43.9645 45.7590
2027-04-20 45.0677 44.1664 45.9691
2027-04-21 45.2747 44.3692 46.1802
2027-04-22 45.1336 44.2309 46.0362
2027-04-23 45.3408 44.4340 46.2476
2027-04-24 45.1396 44.2368 46.0424
2027-04-25 44.9394 44.0406 45.8381
2027-04-26 45.1457 44.2428 46.0486
2027-04-27 45.3531 44.4460 46.2601
2027-04-28 45.1518 44.2488 46.0549
2027-04-29 45.2762 44.3707 46.1817
2027-04-30 45.1272 44.2246 46.0297
2027 May
2027-05-01 45.3344 44.4277 46.2411
2027-05-02 45.1333 44.2306 46.0359
2027-05-03 45.3023 44.3963 46.2084
2027-05-04 45.2722 44.3668 46.1777
2027-05-05 45.2531 44.3481 46.1582
2027-05-06 45.2451 44.3402 46.1500
2027-05-07 45.3588 44.4517 46.2660
2027-05-08 45.1576 44.2544 46.0607
2027-05-09 45.3616 44.4544 46.2689
2027-05-10 45.3325 44.4258 46.2391
2027-05-11 45.1533 44.2502 46.0564
2027-05-12 45.3606 44.4534 46.2679
2027-05-13 45.1594 44.2562 46.0626
2027-05-14 45.2439 44.3390 46.1487
2027-05-15 45.2781 44.3725 46.1837
2027-05-16 45.0772 44.1757 45.9787
2027-05-17 45.2842 44.3785 46.1899
2027-05-18 45.2711 44.3657 46.1766
2027-05-19 45.2465 44.3416 46.1515
2027-05-20 45.0922 44.1904 45.9941
2027-05-21 44.8922 43.9943 45.7900
2027-05-22 45.0983 44.1964 46.0003
2027-05-23 45.0667 44.1654 45.9680
2027-05-24 45.1130 44.2107 46.0153
2027-05-25 44.9128 44.0146 45.8111
2027-05-26 45.1191 44.2167 46.0215
2027-05-27 44.9189 44.0205 45.8173
2027-05-28 45.0792 44.1776 45.9808
2027-05-29 45.0647 44.1634 45.9660
2027-05-30 45.2661 44.3607 46.1714
2027-05-31 45.3031 44.3970 46.2091
2027 June
2027-06-01 45.1020 44.2000 46.0041
2027-06-02 45.2311 44.3264 46.1357
2027-06-03 45.3387 44.4319 46.2455
2027-06-04 45.4246 44.5161 46.3331
2027-06-05 45.3124 44.4061 46.2186
2027-06-06 45.1113 44.2091 46.0136
2027-06-07 45.2161 44.3118 46.1204
2027-06-08 45.3604 44.4532 46.2676
2027-06-09 45.1591 44.2559 46.0623
2027-06-10 45.3665 44.4592 46.2738
2027-06-11 45.3300 44.4234 46.2366
2027-06-12 45.3140 44.4077 46.2203
2027-06-13 45.5221 44.6116 46.4325
2027-06-14 45.3201 44.4137 46.2265
2027-06-15 45.5282 44.6176 46.4388
2027-06-16 45.3262 44.4197 46.2327
2027-06-17 45.5344 44.6237 46.4450
2027-06-18 45.4040 44.4960 46.3121
2027-06-19 45.4138 44.5055 46.3221
2027-06-20 45.6224 44.7099 46.5348
2027-06-21 45.4199 44.5115 46.3283
2027-06-22 45.6285 44.7159 46.5411
2027-06-23 45.4261 44.5175 46.3346
2027-06-24 45.6347 44.7220 46.5474
2027-06-25 45.4322 44.5235 46.3408
2027-06-26 45.2497 44.3447 46.1547
2027-06-27 45.4442 44.5353 46.3531
2027-06-28 45.2742 44.3687 46.1797
2027-06-29 45.4821 44.5725 46.3918
2027-06-30 45.3940 44.4861 46.3018
2027 July
2027-07-01 45.6024 44.6904 46.5145
2027-07-02 45.5261 44.6156 46.4366
2027-07-03 45.4837 44.5740 46.3934
2027-07-04 45.5718 44.6604 46.4832
2027-07-05 45.5718 44.6604 46.4832
2027-07-06 45.3696 44.4622 46.2770
2027-07-07 45.4290 44.5204 46.3376
2027-07-08 45.6091 44.6969 46.5212
2027-07-09 45.4067 44.4986 46.3148
2027-07-10 45.6152 44.7029 46.5275
2027-07-11 45.4128 44.5046 46.3211
2027-07-12 45.3501 44.4431 46.2571
2027-07-13 45.1489 44.2459 46.0519
2027-07-14 45.2379 44.3332 46.1427
2027-07-15 45.4457 44.5367 46.3546
2027-07-16 45.5843 44.6726 46.4960
2027-07-17 45.3820 44.4744 46.2897
2027-07-18 45.4189 44.5105 46.3273
2027-07-19 45.4232 44.5148 46.3317
2027-07-20 45.2982 44.3922 46.2041
2027-07-21 45.2710 44.3655 46.1764
2027-07-22 45.2759 44.3704 46.1814
2027-07-23 45.0750 44.1735 45.9765
2027-07-24 45.2820 44.3764 46.1876
2027-07-25 45.4899 44.5802 46.3997
2027-07-26 45.2881 44.3823 46.1939
2027-07-27 45.2650 44.3597 46.1703
2027-07-28 45.4277 44.5191 46.3363
2027-07-29 45.6363 44.7236 46.5490
2027-07-30 45.4338 44.5252 46.3425
2027-07-31 45.3833 44.4756 46.2909
2027 August
2027-08-01 45.5917 44.6798 46.5035
2027-08-02 45.5173 44.6070 46.4277
2027-08-03 45.5155 44.6052 46.4258
2027-08-04 45.3135 44.4073 46.2198
2027-08-05 45.5216 44.6112 46.4321
2027-08-06 45.3657 44.4584 46.2730
2027-08-07 45.1644 44.2611 46.0677
2027-08-08 45.0739 44.1724 45.9753
2027-08-09 44.9997 44.0997 45.8997
2027-08-10 45.0726 44.1711 45.9740
2027-08-11 44.8726 43.9751 45.7700
2027-08-12 44.9080 44.0098 45.8062
2027-08-13 44.9077 44.0096 45.8059
2027-08-14 45.1140 44.2117 46.0162
2027-08-15 44.9138 44.0155 45.8121
2027-08-16 44.8176 43.9212 45.7139
2027-08-17 45.0234 44.1229 45.9239
2027-08-18 45.2302 44.3256 46.1348
2027-08-19 45.0410 44.1402 45.9418
2027-08-20 45.0447 44.1438 45.9456
2027-08-21 44.8449 43.9480 45.7418
2027-08-22 45.0508 44.1498 45.9518
2027-08-23 44.9296 44.0310 45.8282
2027-08-24 44.7302 43.8356 45.6248
2027-08-25 44.6946 43.8007 45.5885
2027-08-26 44.6097 43.7175 45.5019
2027-08-27 44.6147 43.7224 45.5070
2027-08-28 44.4167 43.5284 45.3051
2027-08-29 44.5830 43.6913 45.4747
2027-08-30 44.3852 43.4975 45.2729
2027-08-31 44.5890 43.6972 45.4808
2027 September
2027-09-01 44.3912 43.5033 45.2790
2027-09-02 44.3284 43.4418 45.2149
2027-09-03 44.5320 43.6413 45.4226
2027-09-04 44.4942 43.6043 45.3841
2027-09-05 44.6264 43.7339 45.5190
2027-09-06 44.4284 43.5398 45.3170
2027-09-07 44.6324 43.7398 45.5251
2027-09-08 44.5494 43.6584 45.4404
2027-09-09 44.3518 43.4647 45.2388
2027-09-10 44.2535 43.3684 45.1385
2027-09-11 44.4567 43.5676 45.3458
2027-09-12 44.3152 43.4289 45.2015
2027-09-13 44.2723 43.3868 45.1577
2027-09-14 44.2004 43.3164 45.0844
2027-09-15 44.4034 43.5153 45.2914
2027-09-16 44.3387 43.4520 45.2255
2027-09-17 44.5424 43.6515 45.4332
2027-09-18 44.4678 43.5784 45.3571
2027-09-19 44.6720 43.7786 45.5654
2027-09-20 44.8132 43.9169 45.7094
2027-09-21 44.9530 44.0540 45.8521
2027-09-22 44.8985 44.0005 45.7964
2027-09-23 44.7590 43.8638 45.6542
2027-09-24 44.9562 44.0571 45.8553
2027-09-25 45.0958 44.1939 45.9978
2027-09-26 45.2422 44.3373 46.1470
2027-09-27 45.0414 44.1406 45.9423
2027-09-28 45.2483 44.3433 46.1532
2027-09-29 45.4561 44.5470 46.3652
2027-09-30 45.3358 44.4291 46.2426
2027 October
2027-10-01 45.3965 44.4886 46.3045
2027-10-02 45.6050 44.6929 46.5171
2027-10-03 45.5749 44.6634 46.4864
2027-10-04 45.6004 44.6884 46.5124
2027-10-05 45.6004 44.6884 46.5124
2027-10-06 45.8098 44.8936 46.7260
2027-10-07 45.6066 44.6944 46.5187
2027-10-08 45.8160 44.8997 46.7323
2027-10-09 45.7436 44.8287 46.6584
2027-10-10 45.7419 44.8270 46.6567
2027-10-11 45.8058 44.8897 46.7219
2027-10-12 45.7089 44.7947 46.6230
2027-10-13 45.5884 44.6766 46.5002
2027-10-14 45.5291 44.6186 46.4397
2027-10-15 45.7382 44.8235 46.6530
2027-10-16 45.7226 44.8082 46.6371
2027-10-17 45.6422 44.7294 46.5551
2027-10-18 45.4397 44.5309 46.3485
2027-10-19 45.4317 44.5231 46.3403
2027-10-20 45.6025 44.6905 46.5146
2027-10-21 45.5674 44.6561 46.4788
2027-10-22 45.3652 44.4579 46.2725
2027-10-23 45.2113 44.3071 46.1156
2027-10-24 45.0107 44.1105 45.9109
2027-10-25 44.9587 44.0595 45.8579
2027-10-26 45.0555 44.1544 45.9566
2027-10-27 45.0666 44.1652 45.9679
2027-10-28 45.2735 44.3681 46.1790
2027-10-29 45.4519 44.5429 46.3609
2027-10-30 45.3436 44.4367 46.2504
2027-10-31 45.3556 44.4485 46.2627
2027 November
2027-11-01 45.1544 44.2513 46.0575
2027-11-02 44.9540 44.0549 45.8531
2027-11-03 45.1605 44.2573 46.0637