> Page 3: UYU/HNL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.7312 0.7165 0.7458
2028-01-02 0.7332 0.7185 0.7479
2028-01-03 0.7320 0.7174 0.7466
2028-01-04 0.7310 0.7163 0.7456
2028-01-05 0.7327 0.7180 0.7473
2028-01-06 0.7347 0.7200 0.7494
2028-01-07 0.7346 0.7199 0.7493
2028-01-08 0.7334 0.7187 0.7481
2028-01-09 0.7341 0.7194 0.7487
2028-01-10 0.7361 0.7214 0.7508
2028-01-11 0.7382 0.7234 0.7529
2028-01-12 0.7370 0.7223 0.7518
2028-01-13 0.7383 0.7235 0.7530
2028-01-14 0.7403 0.7255 0.7551
2028-01-15 0.7383 0.7235 0.7531
2028-01-16 0.7382 0.7234 0.7530
2028-01-17 0.7362 0.7215 0.7509
2028-01-18 0.7363 0.7215 0.7510
2028-01-19 0.7383 0.7235 0.7531
2028-01-20 0.7376 0.7228 0.7523
2028-01-21 0.7376 0.7229 0.7524
2028-01-22 0.7377 0.7229 0.7524
2028-01-23 0.7357 0.7209 0.7504
2028-01-24 0.7356 0.7209 0.7503
2028-01-25 0.7336 0.7189 0.7482
2028-01-26 0.7338 0.7191 0.7485
2028-01-27 0.7318 0.7172 0.7464
2028-01-28 0.7298 0.7152 0.7444
2028-01-29 0.7318 0.7172 0.7465
2028-01-30 0.7298 0.7152 0.7444
2028-01-31 0.7278 0.7133 0.7424
2028 February
2028-02-01 0.7260 0.7115 0.7405
2028-02-02 0.7260 0.7115 0.7406
2028-02-03 0.7281 0.7135 0.7426
2028-02-04 0.7301 0.7155 0.7447
2028-02-05 0.7281 0.7135 0.7427
2028-02-06 0.7279 0.7134 0.7425
2028-02-07 0.7299 0.7153 0.7445
2028-02-08 0.7305 0.7158 0.7451
2028-02-09 0.7285 0.7139 0.7430
2028-02-10 0.7305 0.7159 0.7451
2028-02-11 0.7285 0.7139 0.7431
2028-02-12 0.7283 0.7138 0.7429
2028-02-13 0.7284 0.7139 0.7430
2028-02-14 0.7283 0.7138 0.7429
2028-02-15 0.7304 0.7157 0.7450
2028-02-16 0.7324 0.7177 0.7470
2028-02-17 0.7304 0.7158 0.7450
2028-02-18 0.7284 0.7138 0.7430
2028-02-19 0.7304 0.7158 0.7450
2028-02-20 0.7294 0.7148 0.7440
2028-02-21 0.7290 0.7144 0.7435
2028-02-22 0.7286 0.7140 0.7432
2028-02-23 0.7307 0.7160 0.7453
2028-02-24 0.7287 0.7141 0.7432
2028-02-25 0.7267 0.7121 0.7412
2028-02-26 0.7287 0.7141 0.7433
2028-02-27 0.7304 0.7158 0.7450
2028-02-28 0.7324 0.7178 0.7471
2028-02-29 0.7304 0.7158 0.7450
2028 March
2028-03-01 0.7301 0.7155 0.7447
2028-03-02 0.7301 0.7155 0.7447
2028-03-03 0.7285 0.7139 0.7431
2028-03-04 0.7291 0.7145 0.7437
2028-03-05 0.7271 0.7126 0.7416
2028-03-06 0.7276 0.7131 0.7422
2028-03-07 0.7261 0.7116 0.7406
2028-03-08 0.7261 0.7116 0.7406
2028-03-09 0.7241 0.7096 0.7386
2028-03-10 0.7221 0.7077 0.7366
2028-03-11 0.7241 0.7097 0.7386
2028-03-12 0.7242 0.7097 0.7387
2028-03-13 0.7222 0.7078 0.7367
2028-03-14 0.7240 0.7095 0.7385
2028-03-15 0.7224 0.7080 0.7369
2028-03-16 0.7206 0.7062 0.7350
2028-03-17 0.7211 0.7067 0.7355
2028-03-18 0.7194 0.7050 0.7338
2028-03-19 0.7191 0.7047 0.7335
2028-03-20 0.7194 0.7050 0.7337
2028-03-21 0.7176 0.7032 0.7319
2028-03-22 0.7156 0.7013 0.7299
2028-03-23 0.7176 0.7032 0.7320
2028-03-24 0.7179 0.7036 0.7323
2028-03-25 0.7160 0.7017 0.7303
2028-03-26 0.7180 0.7036 0.7323
2028-03-27 0.7160 0.7017 0.7303
2028-03-28 0.7152 0.7009 0.7295
2028-03-29 0.7132 0.6989 0.7275
2028-03-30 0.7152 0.7009 0.7295
2028-03-31 0.7152 0.7009 0.7295
2028 April
2028-04-01 0.7133 0.6991 0.7276
2028-04-02 0.7153 0.7010 0.7296
2028-04-03 0.7134 0.6991 0.7277
2028-04-04 0.7142 0.7000 0.7285
2028-04-05 0.7125 0.6983 0.7268
2028-04-06 0.7121 0.6978 0.7263
2028-04-07 0.7121 0.6979 0.7264
2028-04-08 0.7102 0.6960 0.7244
2028-04-09 0.7102 0.6960 0.7244
2028-04-10 0.7082 0.6941 0.7224
2028-04-11 0.7102 0.6960 0.7244
2028-04-12 0.7092 0.6951 0.7234
2028-04-13 0.7078 0.6937 0.7220
2028-04-14 0.7072 0.6931 0.7214
2028-04-15 0.7075 0.6934 0.7217
2028-04-16 0.7061 0.6920 0.7202
2028-04-17 0.7071 0.6929 0.7212
2028-04-18 0.7071 0.6930 0.7213
2028-04-19 0.7064 0.6923 0.7205
2028-04-20 0.7045 0.6904 0.7186
2028-04-21 0.7026 0.6885 0.7166
2028-04-22 0.7045 0.6904 0.7186
2028-04-23 0.7064 0.6923 0.7206
2028-04-24 0.7082 0.6941 0.7224
2028-04-25 0.7099 0.6957 0.7241
2028-04-26 0.7088 0.6946 0.7229
2028-04-27 0.7068 0.6927 0.7210
2028-04-28 0.7088 0.6946 0.7230
2028-04-29 0.7077 0.6936 0.7219
2028-04-30 0.7078 0.6937 0.7220
2028 May
2028-05-01 0.7093 0.6952 0.7235
2028-05-02 0.7091 0.6949 0.7232
2028-05-03 0.7077 0.6936 0.7219
2028-05-04 0.7075 0.6934 0.7217
2028-05-05 0.7089 0.6947 0.7231
2028-05-06 0.7095 0.6953 0.7237
2028-05-07 0.7087 0.6945 0.7229
2028-05-08 0.7092 0.6950 0.7233
2028-05-09 0.7075 0.6933 0.7216
2028-05-10 0.7074 0.6932 0.7215
2028-05-11 0.7084 0.6942 0.7225
2028-05-12 0.7078 0.6937 0.7220
2028-05-13 0.7071 0.6930 0.7213
2028-05-14 0.7078 0.6936 0.7219
2028-05-15 0.7077 0.6935 0.7218
2028-05-16 0.7069 0.6928 0.7211
2028-05-17 0.7050 0.6909 0.7191
2028-05-18 0.7031 0.6890 0.7171
2028-05-19 0.7031 0.6890 0.7171
2028-05-20 0.7050 0.6909 0.7191
2028-05-21 0.7070 0.6929 0.7212
2028-05-22 0.7062 0.6921 0.7203
2028-05-23 0.7043 0.6902 0.7183
2028-05-24 0.7043 0.6902 0.7183
2028-05-25 0.7042 0.6901 0.7183
2028-05-26 0.7062 0.6920 0.7203
2028-05-27 0.7042 0.6902 0.7183
2028-05-28 0.7023 0.6883 0.7164
2028-05-29 0.7004 0.6864 0.7144
2028-05-30 0.6997 0.6857 0.7137
2028-05-31 0.6997 0.6857 0.7137
2028 June
2028-06-01 0.7017 0.6876 0.7157
2028-06-02 0.7001 0.6861 0.7141
2028-06-03 0.7001 0.6861 0.7141
2028-06-04 0.7020 0.6880 0.7161
2028-06-05 0.7040 0.6899 0.7181
2028-06-06 0.7031 0.6890 0.7171
2028-06-07 0.7050 0.6909 0.7191
2028-06-08 0.7031 0.6891 0.7172
2028-06-09 0.7051 0.6910 0.7192
2028-06-10 0.7031 0.6891 0.7172
2028-06-11 0.7012 0.6872 0.7153
2028-06-12 0.7032 0.6891 0.7173
2028-06-13 0.7013 0.6872 0.7153
2028-06-14 0.7000 0.6860 0.7140
2028-06-15 0.7000 0.6860 0.7140
2028-06-16 0.7000 0.6860 0.7140
2028-06-17 0.7011 0.6871 0.7151
2028-06-18 0.7030 0.6890 0.7171
2028-06-19 0.7050 0.6909 0.7191
2028-06-20 0.7070 0.6928 0.7211
2028-06-21 0.7050 0.6909 0.7191
2028-06-22 0.7070 0.6929 0.7212
2028-06-23 0.7071 0.6929 0.7212
2028-06-24 0.7052 0.6910 0.7193
2028-06-25 0.7051 0.6910 0.7192
2028-06-26 0.7059 0.6917 0.7200
2028-06-27 0.7078 0.6937 0.7220
2028-06-28 0.7059 0.6918 0.7200
2028-06-29 0.7079 0.6937 0.7220
2028-06-30 0.7059 0.6918 0.7201
2028 July
2028-07-01 0.7079 0.6937 0.7221
2028-07-02 0.7095 0.6953 0.7237
2028-07-03 0.7115 0.6973 0.7257
2028-07-04 0.7123 0.6981 0.7266
2028-07-05 0.7104 0.6962 0.7246
2028-07-06 0.7124 0.6981 0.7266
2028-07-07 0.7122 0.6980 0.7265
2028-07-08 0.7112 0.6970 0.7255
2028-07-09 0.7132 0.6990 0.7275
2028-07-10 0.7152 0.7009 0.7295
2028-07-11 0.7152 0.7009 0.7295
2028-07-12 0.7167 0.7024 0.7311
2028-07-13 0.7153 0.7010 0.7297
2028-07-14 0.7134 0.6991 0.7277
2028-07-15 0.7129 0.6987 0.7272
2028-07-16 0.7128 0.6986 0.7271
2028-07-17 0.7109 0.6967 0.7251
2028-07-18 0.7129 0.6986 0.7271
2028-07-19 0.7129 0.6986 0.7271
2028-07-20 0.7149 0.7006 0.7292
2028-07-21 0.7142 0.6999 0.7285
2028-07-22 0.7142 0.6999 0.7285
2028-07-23 0.7162 0.7019 0.7305
2028-07-24 0.7142 0.6999 0.7285
2028-07-25 0.7123 0.6980 0.7265
2028-07-26 0.7131 0.6988 0.7273
2028-07-27 0.7135 0.6993 0.7278
2028-07-28 0.7127 0.6984 0.7269
2028-07-29 0.7107 0.6965 0.7249
2028-07-30 0.7127 0.6984 0.7269
2028-07-31 0.7107 0.6965 0.7250
2028 August
2028-08-01 0.7127 0.6985 0.7270
2028-08-02 0.7108 0.6966 0.7250
2028-08-03 0.7108 0.6966 0.7250
2028-08-04 0.7099 0.6957 0.7241
2028-08-05 0.7091 0.6949 0.7232
2028-08-06 0.7110 0.6968 0.7253
2028-08-07 0.7115 0.6972 0.7257
2028-08-08 0.7104 0.6962 0.7246
2028-08-09 0.7095 0.6954 0.7237
2028-08-10 0.7115 0.6973 0.7258
2028-08-11 0.7096 0.6954 0.7238
2028-08-12 0.7098 0.6956 0.7240
2028-08-13 0.7095 0.6953 0.7237
2028-08-14 0.7084 0.6943 0.7226
2028-08-15 0.7072 0.6931 0.7213
2028-08-16 0.7092 0.6950 0.7234
2028-08-17 0.7092 0.6950 0.7234
2028-08-18 0.7093 0.6952 0.7235
2028-08-19 0.7074 0.6933 0.7216
2028-08-20 0.7094 0.6952 0.7236
2028-08-21 0.7083 0.6941 0.7225
2028-08-22 0.7064 0.6922 0.7205
2028-08-23 0.7083 0.6942 0.7225
2028-08-24 0.7064 0.6923 0.7205
2028-08-25 0.7084 0.6942 0.7225
2028-08-26 0.7103 0.6961 0.7245
2028-08-27 0.7084 0.6942 0.7226
2028-08-28 0.7095 0.6954 0.7237
2028-08-29 0.7115 0.6973 0.7258
2028-08-30 0.7116 0.6973 0.7258
2028-08-31 0.7116 0.6973 0.7258
2028 September
2028-09-01 0.7135 0.6993 0.7278
2028-09-02 0.7116 0.6974 0.7258
2028-09-03 0.7123 0.6980 0.7265
2028-09-04 0.7127 0.6985 0.7270
2028-09-05 0.7127 0.6985 0.7270
2028-09-06 0.7147 0.7004 0.7290
2028-09-07 0.7147 0.7004 0.7290
2028-09-08 0.7147 0.7004 0.7290
2028-09-09 0.7128 0.6985 0.7270
2028-09-10 0.7146 0.7003 0.7289
2028-09-11 0.7153 0.7010 0.7296
2028-09-12 0.7173 0.7029 0.7316
2028-09-13 0.7153 0.7010 0.7296
2028-09-14 0.7173 0.7030 0.7317
2028-09-15 0.7176 0.7032 0.7319
2028-09-16 0.7177 0.7033 0.7320
2028-09-17 0.7157 0.7014 0.7300
2028-09-18 0.7138 0.6995 0.7280
2028-09-19 0.7158 0.7014 0.7301
2028-09-20 0.7178 0.7034 0.7321
2028-09-21 0.7178 0.7034 0.7321
2028-09-22 0.7178 0.7034 0.7321
2028-09-23 0.7159 0.7016 0.7302
2028-09-24 0.7139 0.6997 0.7282
2028-09-25 0.7159 0.7016 0.7302
2028-09-26 0.7169 0.7026 0.7313
2028-09-27 0.7178 0.7035 0.7322
2028-09-28 0.7178 0.7035 0.7322
2028-09-29 0.7179 0.7036 0.7323
2028-09-30 0.7165 0.7022 0.7308
2028 October
2028-10-01 0.7170 0.7027 0.7313
2028-10-02 0.7178 0.7035 0.7322
2028-10-03 0.7182 0.7038 0.7325
2028-10-04 0.7168 0.7025 0.7311
2028-10-05 0.7168 0.7025 0.7311
2028-10-06 0.7168 0.7025 0.7311
2028-10-07 0.7185 0.7042 0.7329
2028-10-08 0.7166 0.7023 0.7309
2028-10-09 0.7153 0.7010 0.7296
2028-10-10 0.7164 0.7021 0.7308
2028-10-11 0.7184 0.7041 0.7328
2028-10-12 0.7184 0.7041 0.7328
2028-10-13 0.7184 0.7041 0.7328
2028-10-14 0.7166 0.7022 0.7309
2028-10-15 0.7183 0.7039 0.7326
2028-10-16 0.7203 0.7059 0.7347
2028-10-17 0.7223 0.7078 0.7367
2028-10-18 0.7203 0.7059 0.7347
2028-10-19 0.7223 0.7079 0.7368
2028-10-20 0.7223 0.7079 0.7368
2028-10-21 0.7243 0.7098 0.7388
2028-10-22 0.7223 0.7079 0.7368
2028-10-23 0.7244 0.7099 0.7389
2028-10-24 0.7237 0.7093 0.7382
2028-10-25 0.7226 0.7082 0.7371
2028-10-26 0.7226 0.7082 0.7371
2028-10-27 0.7226 0.7081 0.7370
2028-10-28 0.7227 0.7083 0.7372
2028-10-29 0.7247 0.7103 0.7392
2028-10-30 0.7259 0.7113 0.7404
2028-10-31 0.7279 0.7133 0.7424
2028 November
2028-11-01 0.7277 0.7131 0.7422
2028-11-02 0.7268 0.7122 0.7413