> Page 2: UYU/MKD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4728 1.4434 1.5023
2027-01-02 1.4668 1.4375 1.4962
2027-01-03 1.4609 1.4316 1.4901
2027-01-04 1.4610 1.4318 1.4903
2027-01-05 1.4585 1.4294 1.4877
2027-01-06 1.4558 1.4267 1.4849
2027-01-07 1.4499 1.4209 1.4789
2027-01-08 1.4440 1.4151 1.4729
2027-01-09 1.4497 1.4207 1.4787
2027-01-10 1.4438 1.4149 1.4727
2027-01-11 1.4498 1.4208 1.4788
2027-01-12 1.4533 1.4242 1.4823
2027-01-13 1.4474 1.4184 1.4763
2027-01-14 1.4415 1.4126 1.4703
2027-01-15 1.4409 1.4120 1.4697
2027-01-16 1.4468 1.4179 1.4757
2027-01-17 1.4527 1.4237 1.4818
2027-01-18 1.4587 1.4296 1.4879
2027-01-19 1.4636 1.4343 1.4929
2027-01-20 1.4696 1.4402 1.4990
2027-01-21 1.4637 1.4344 1.4929
2027-01-22 1.4580 1.4289 1.4872
2027-01-23 1.4578 1.4286 1.4869
2027-01-24 1.4519 1.4228 1.4809
2027-01-25 1.4578 1.4287 1.4870
2027-01-26 1.4519 1.4229 1.4809
2027-01-27 1.4545 1.4254 1.4836
2027-01-28 1.4524 1.4233 1.4814
2027-01-29 1.4465 1.4175 1.4754
2027-01-30 1.4524 1.4234 1.4815
2027-01-31 1.4473 1.4184 1.4762
2027 February
2027-02-01 1.4533 1.4242 1.4823
2027-02-02 1.4474 1.4184 1.4763
2027-02-03 1.4501 1.4211 1.4791
2027-02-04 1.4476 1.4186 1.4765
2027-02-05 1.4496 1.4206 1.4786
2027-02-06 1.4437 1.4148 1.4726
2027-02-07 1.4496 1.4206 1.4786
2027-02-08 1.4437 1.4149 1.4726
2027-02-09 1.4448 1.4159 1.4737
2027-02-10 1.4389 1.4101 1.4677
2027-02-11 1.4448 1.4159 1.4737
2027-02-12 1.4389 1.4102 1.4677
2027-02-13 1.4386 1.4099 1.4674
2027-02-14 1.4398 1.4110 1.4686
2027-02-15 1.4457 1.4168 1.4746
2027-02-16 1.4398 1.4110 1.4686
2027-02-17 1.4458 1.4169 1.4747
2027-02-18 1.4399 1.4111 1.4687
2027-02-19 1.4458 1.4169 1.4747
2027-02-20 1.4465 1.4175 1.4754
2027-02-21 1.4446 1.4157 1.4735
2027-02-22 1.4411 1.4122 1.4699
2027-02-23 1.4432 1.4143 1.4720
2027-02-24 1.4491 1.4201 1.4781
2027-02-25 1.4521 1.4230 1.4811
2027-02-26 1.4580 1.4289 1.4872
2027-02-27 1.4521 1.4231 1.4812
2027-02-28 1.4534 1.4243 1.4825
2027 March
2027-03-01 1.4475 1.4185 1.4764
2027-03-02 1.4456 1.4166 1.4745
2027-03-03 1.4515 1.4225 1.4805
2027-03-04 1.4575 1.4283 1.4866
2027-03-05 1.4534 1.4243 1.4824
2027-03-06 1.4475 1.4185 1.4764
2027-03-07 1.4534 1.4243 1.4825
2027-03-08 1.4475 1.4186 1.4765
2027-03-09 1.4416 1.4128 1.4705
2027-03-10 1.4412 1.4124 1.4700
2027-03-11 1.4407 1.4119 1.4695
2027-03-12 1.4349 1.4062 1.4636
2027-03-13 1.4290 1.4004 1.4576
2027-03-14 1.4284 1.3998 1.4569
2027-03-15 1.4291 1.4005 1.4577
2027-03-16 1.4319 1.4033 1.4606
2027-03-17 1.4378 1.4091 1.4666
2027-03-18 1.4320 1.4034 1.4606
2027-03-19 1.4339 1.4052 1.4626
2027-03-20 1.4398 1.4110 1.4686
2027-03-21 1.4340 1.4053 1.4626
2027-03-22 1.4391 1.4103 1.4679
2027-03-23 1.4416 1.4128 1.4704
2027-03-24 1.4475 1.4186 1.4765
2027-03-25 1.4417 1.4128 1.4705
2027-03-26 1.4358 1.4071 1.4645
2027-03-27 1.4417 1.4129 1.4705
2027-03-28 1.4476 1.4187 1.4766
2027-03-29 1.4418 1.4129 1.4706
2027-03-30 1.4359 1.4072 1.4646
2027-03-31 1.4388 1.4100 1.4675
2027 April
2027-04-01 1.4447 1.4158 1.4736
2027-04-02 1.4506 1.4216 1.4796
2027-04-03 1.4447 1.4158 1.4736
2027-04-04 1.4507 1.4217 1.4797
2027-04-05 1.4490 1.4200 1.4780
2027-04-06 1.4550 1.4259 1.4841
2027-04-07 1.4491 1.4201 1.4780
2027-04-08 1.4432 1.4143 1.4720
2027-04-09 1.4491 1.4201 1.4781
2027-04-10 1.4526 1.4236 1.4817
2027-04-11 1.4586 1.4295 1.4878
2027-04-12 1.4611 1.4318 1.4903
2027-04-13 1.4585 1.4293 1.4877
2027-04-14 1.4526 1.4235 1.4816
2027-04-15 1.4586 1.4294 1.4877
2027-04-16 1.4600 1.4308 1.4892
2027-04-17 1.4541 1.4250 1.4832
2027-04-18 1.4482 1.4192 1.4771
2027-04-19 1.4541 1.4250 1.4832
2027-04-20 1.4482 1.4193 1.4772
2027-04-21 1.4423 1.4135 1.4712
2027-04-22 1.4381 1.4093 1.4668
2027-04-23 1.4402 1.4114 1.4690
2027-04-24 1.4461 1.4172 1.4751
2027-04-25 1.4455 1.4166 1.4744
2027-04-26 1.4396 1.4109 1.4684
2027-04-27 1.4370 1.4083 1.4658
2027-04-28 1.4312 1.4026 1.4598
2027-04-29 1.4371 1.4083 1.4658
2027-04-30 1.4384 1.4097 1.4672
2027 May
2027-05-01 1.4443 1.4155 1.4732
2027-05-02 1.4385 1.4097 1.4672
2027-05-03 1.4326 1.4040 1.4613
2027-05-04 1.4385 1.4098 1.4673
2027-05-05 1.4327 1.4040 1.4613
2027-05-06 1.4386 1.4098 1.4674
2027-05-07 1.4327 1.4041 1.4614
2027-05-08 1.4324 1.4037 1.4610
2027-05-09 1.4383 1.4095 1.4671
2027-05-10 1.4324 1.4038 1.4611
2027-05-11 1.4383 1.4096 1.4671
2027-05-12 1.4422 1.4134 1.4710
2027-05-13 1.4381 1.4093 1.4668
2027-05-14 1.4322 1.4036 1.4609
2027-05-15 1.4281 1.3995 1.4567
2027-05-16 1.4282 1.3996 1.4567
2027-05-17 1.4341 1.4054 1.4627
2027-05-18 1.4282 1.3997 1.4568
2027-05-19 1.4341 1.4054 1.4628
2027-05-20 1.4283 1.3997 1.4568
2027-05-21 1.4342 1.4055 1.4628
2027-05-22 1.4283 1.3998 1.4569
2027-05-23 1.4283 1.3998 1.4569
2027-05-24 1.4273 1.3988 1.4559
2027-05-25 1.4332 1.4045 1.4619
2027-05-26 1.4391 1.4103 1.4679
2027-05-27 1.4393 1.4106 1.4681
2027-05-28 1.4335 1.4048 1.4622
2027-05-29 1.4277 1.3991 1.4562
2027-05-30 1.4219 1.3934 1.4503
2027-05-31 1.4277 1.3992 1.4563
2027 June
2027-06-01 1.4219 1.3935 1.4504
2027-06-02 1.4278 1.3992 1.4563
2027-06-03 1.4337 1.4050 1.4623
2027-06-04 1.4316 1.4030 1.4602
2027-06-05 1.4258 1.3973 1.4543
2027-06-06 1.4317 1.4030 1.4603
2027-06-07 1.4291 1.4005 1.4577
2027-06-08 1.4350 1.4063 1.4637
2027-06-09 1.4292 1.4006 1.4578
2027-06-10 1.4351 1.4064 1.4638
2027-06-11 1.4309 1.4023 1.4595
2027-06-12 1.4261 1.3976 1.4546
2027-06-13 1.4295 1.4009 1.4581
2027-06-14 1.4354 1.4067 1.4641
2027-06-15 1.4413 1.4125 1.4701
2027-06-16 1.4354 1.4067 1.4641
2027-06-17 1.4334 1.4047 1.4620
2027-06-18 1.4393 1.4105 1.4681
2027-06-19 1.4334 1.4048 1.4621
2027-06-20 1.4276 1.3990 1.4562
2027-06-21 1.4335 1.4048 1.4622
2027-06-22 1.4371 1.4084 1.4659
2027-06-23 1.4431 1.4142 1.4719
2027-06-24 1.4372 1.4084 1.4659
2027-06-25 1.4431 1.4142 1.4720
2027-06-26 1.4402 1.4114 1.4690
2027-06-27 1.4461 1.4172 1.4750
2027-06-28 1.4468 1.4179 1.4758
2027-06-29 1.4409 1.4121 1.4698
2027-06-30 1.4351 1.4064 1.4638
2027 July
2027-07-01 1.4406 1.4118 1.4695
2027-07-02 1.4466 1.4176 1.4755
2027-07-03 1.4525 1.4235 1.4816
2027-07-04 1.4466 1.4177 1.4755
2027-07-05 1.4526 1.4235 1.4816
2027-07-06 1.4585 1.4293 1.4877
2027-07-07 1.4526 1.4235 1.4816
2027-07-08 1.4586 1.4294 1.4877
2027-07-09 1.4526 1.4236 1.4817
2027-07-10 1.4585 1.4293 1.4876
2027-07-11 1.4645 1.4352 1.4938
2027-07-12 1.4585 1.4293 1.4877
2027-07-13 1.4645 1.4352 1.4938
2027-07-14 1.4598 1.4306 1.4890
2027-07-15 1.4539 1.4248 1.4830
2027-07-16 1.4480 1.4190 1.4769
2027-07-17 1.4539 1.4249 1.4830
2027-07-18 1.4554 1.4262 1.4845
2027-07-19 1.4494 1.4204 1.4784
2027-07-20 1.4435 1.4147 1.4724
2027-07-21 1.4421 1.4132 1.4709
2027-07-22 1.4424 1.4136 1.4713
2027-07-23 1.4469 1.4180 1.4758
2027-07-24 1.4482 1.4193 1.4772
2027-07-25 1.4542 1.4251 1.4833
2027-07-26 1.4602 1.4310 1.4894
2027-07-27 1.4543 1.4252 1.4833
2027-07-28 1.4559 1.4268 1.4850
2027-07-29 1.4570 1.4278 1.4861
2027-07-30 1.4630 1.4337 1.4922
2027-07-31 1.4570 1.4279 1.4862
2027 August
2027-08-01 1.4630 1.4338 1.4923
2027-08-02 1.4596 1.4304 1.4888
2027-08-03 1.4629 1.4337 1.4922
2027-08-04 1.4570 1.4278 1.4861
2027-08-05 1.4510 1.4220 1.4801
2027-08-06 1.4570 1.4279 1.4862
2027-08-07 1.4511 1.4221 1.4801
2027-08-08 1.4480 1.4190 1.4769
2027-08-09 1.4529 1.4238 1.4819
2027-08-10 1.4588 1.4297 1.4880
2027-08-11 1.4649 1.4356 1.4942
2027-08-12 1.4589 1.4297 1.4881
2027-08-13 1.4589 1.4297 1.4881
2027-08-14 1.4649 1.4356 1.4942
2027-08-15 1.4709 1.4415 1.5004
2027-08-16 1.4679 1.4385 1.4972
2027-08-17 1.4739 1.4444 1.5034
2027-08-18 1.4679 1.4386 1.4973
2027-08-19 1.4675 1.4382 1.4969
2027-08-20 1.4736 1.4441 1.5030
2027-08-21 1.4676 1.4382 1.4969
2027-08-22 1.4616 1.4324 1.4908
2027-08-23 1.4676 1.4383 1.4970
2027-08-24 1.4737 1.4442 1.5032
2027-08-25 1.4797 1.4502 1.5093
2027-08-26 1.4852 1.4555 1.5149
2027-08-27 1.4817 1.4520 1.5113
2027-08-28 1.4839 1.4542 1.5136
2027-08-29 1.4850 1.4553 1.5147
2027-08-30 1.4790 1.4494 1.5085
2027-08-31 1.4730 1.4435 1.5024
2027 September
2027-09-01 1.4779 1.4483 1.5074
2027-09-02 1.4761 1.4466 1.5056
2027-09-03 1.4785 1.4489 1.5081
2027-09-04 1.4846 1.4549 1.5143
2027-09-05 1.4844 1.4547 1.5141
2027-09-06 1.4788 1.4492 1.5083
2027-09-07 1.4848 1.4551 1.5145
2027-09-08 1.4879 1.4581 1.5177
2027-09-09 1.4866 1.4569 1.5163
2027-09-10 1.4895 1.4597 1.5193
2027-09-11 1.4905 1.4607 1.5203
2027-09-12 1.4930 1.4632 1.5229
2027-09-13 1.4870 1.4572 1.5167
2027-09-14 1.4931 1.4632 1.5230
2027-09-15 1.4975 1.4676 1.5275
2027-09-16 1.4915 1.4616 1.5213
2027-09-17 1.4854 1.4557 1.5151
2027-09-18 1.4793 1.4498 1.5089
2027-09-19 1.4854 1.4557 1.5152
2027-09-20 1.4794 1.4498 1.5090
2027-09-21 1.4734 1.4439 1.5029
2027-09-22 1.4678 1.4385 1.4972
2027-09-23 1.4739 1.4444 1.5034
2027-09-24 1.4770 1.4475 1.5065
2027-09-25 1.4710 1.4416 1.5004
2027-09-26 1.4709 1.4415 1.5003
2027-09-27 1.4769 1.4474 1.5065
2027-09-28 1.4709 1.4415 1.5004
2027-09-29 1.4692 1.4398 1.4985
2027-09-30 1.4752 1.4457 1.5047
2027 October
2027-10-01 1.4813 1.4517 1.5109
2027-10-02 1.4874 1.4576 1.5171
2027-10-03 1.4813 1.4517 1.5110
2027-10-04 1.4773 1.4478 1.5069
2027-10-05 1.4834 1.4537 1.5131
2027-10-06 1.4862 1.4565 1.5160
2027-10-07 1.4802 1.4506 1.5098
2027-10-08 1.4763 1.4468 1.5059
2027-10-09 1.4703 1.4409 1.4997
2027-10-10 1.4764 1.4469 1.5059
2027-10-11 1.4825 1.4528 1.5121
2027-10-12 1.4831 1.4535 1.5128
2027-10-13 1.4838 1.4542 1.5135
2027-10-14 1.4778 1.4483 1.5074
2027-10-15 1.4839 1.4542 1.5136
2027-10-16 1.4779 1.4483 1.5074
2027-10-17 1.4831 1.4534 1.5128
2027-10-18 1.4883 1.4586 1.5181
2027-10-19 1.4847 1.4550 1.5144
2027-10-20 1.4787 1.4491 1.5083
2027-10-21 1.4848 1.4551 1.5145
2027-10-22 1.4821 1.4524 1.5117
2027-10-23 1.4820 1.4524 1.5117
2027-10-24 1.4807 1.4511 1.5103
2027-10-25 1.4834 1.4537 1.5131
2027-10-26 1.4774 1.4478 1.5069
2027-10-27 1.4834 1.4538 1.5131
2027-10-28 1.4862 1.4565 1.5160
2027-10-29 1.4924 1.4625 1.5222
2027-10-30 1.4918 1.4619 1.5216
2027-10-31 1.4979 1.4680 1.5279
2027 November
2027-11-01 1.4931 1.4632 1.5229
2027-11-02 1.4870 1.4573 1.5167
2027-11-03 1.4931 1.4633 1.5230