Uruguayan Peso to Mauritanian Ouguiya Price Prediction and Forecast Data for 2030
Current UYU/MRU rate: â–² 1.0061 (+0,00%)
> Page 5: UYU/MRU Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 1.1854 | 1.1617 | 1.2091 |
| 2030-01-02 | 1.2014 | 1.1773 | 1.2254 |
| 2030-01-03 | 1.1985 | 1.1746 | 1.2225 |
| 2030-01-04 | 1.1996 | 1.1756 | 1.2236 |
| 2030-01-05 | 1.2148 | 1.1905 | 1.2391 |
| 2030-01-06 | 1.2377 | 1.2129 | 1.2624 |
| 2030-01-07 | 1.2334 | 1.2087 | 1.2581 |
| 2030-01-08 | 1.2114 | 1.1872 | 1.2357 |
| 2030-01-09 | 1.2154 | 1.1911 | 1.2397 |
| 2030-01-10 | 1.1991 | 1.1751 | 1.2231 |
| 2030-01-11 | 1.2009 | 1.1769 | 1.2249 |
| 2030-01-12 | 1.2189 | 1.1945 | 1.2433 |
| 2030-01-13 | 1.2235 | 1.1990 | 1.2480 |
| 2030-01-14 | 1.2015 | 1.1775 | 1.2256 |
| 2030-01-15 | 1.1962 | 1.1722 | 1.2201 |
| 2030-01-16 | 1.1979 | 1.1740 | 1.2219 |
| 2030-01-17 | 1.1915 | 1.1677 | 1.2153 |
| 2030-01-18 | 1.1856 | 1.1619 | 1.2093 |
| 2030-01-19 | 1.1856 | 1.1619 | 1.2093 |
| 2030-01-20 | 1.1982 | 1.1743 | 1.2222 |
| 2030-01-21 | 1.1968 | 1.1728 | 1.2207 |
| 2030-01-22 | 1.1993 | 1.1754 | 1.2233 |
| 2030-01-23 | 1.2231 | 1.1986 | 1.2475 |
| 2030-01-24 | 1.2269 | 1.2024 | 1.2515 |
| 2030-01-25 | 1.2317 | 1.2071 | 1.2563 |
| 2030-01-26 | 1.2318 | 1.2071 | 1.2564 |
| 2030-01-27 | 1.2375 | 1.2128 | 1.2623 |
| 2030-01-28 | 1.2473 | 1.2224 | 1.2723 |
| 2030-01-29 | 1.2421 | 1.2172 | 1.2669 |
| 2030-01-30 | 1.2468 | 1.2219 | 1.2718 |
| 2030-01-31 | 1.2421 | 1.2173 | 1.2670 |
| 2030 February | |||
| 2030-02-01 | 1.2612 | 1.2360 | 1.2864 |
| 2030-02-02 | 1.2386 | 1.2139 | 1.2634 |
| 2030-02-03 | 1.2535 | 1.2285 | 1.2786 |
| 2030-02-04 | 1.2381 | 1.2133 | 1.2628 |
| 2030-02-05 | 1.2366 | 1.2119 | 1.2613 |
| 2030-02-06 | 1.2482 | 1.2232 | 1.2731 |
| 2030-02-07 | 1.2518 | 1.2267 | 1.2768 |
| 2030-02-08 | 1.2431 | 1.2183 | 1.2680 |
| 2030-02-09 | 1.2464 | 1.2215 | 1.2714 |
| 2030-02-10 | 1.2574 | 1.2323 | 1.2826 |
| 2030-02-11 | 1.2558 | 1.2307 | 1.2809 |
| 2030-02-12 | 1.2359 | 1.2112 | 1.2606 |
| 2030-02-13 | 1.2575 | 1.2324 | 1.2827 |
| 2030-02-14 | 1.2374 | 1.2126 | 1.2621 |
| 2030-02-15 | 1.2410 | 1.2162 | 1.2658 |
| 2030-02-16 | 1.2292 | 1.2046 | 1.2538 |
| 2030-02-17 | 1.2409 | 1.2161 | 1.2657 |
| 2030-02-18 | 1.2429 | 1.2180 | 1.2677 |
| 2030-02-19 | 1.2527 | 1.2277 | 1.2778 |
| 2030-02-20 | 1.2533 | 1.2282 | 1.2783 |
| 2030-02-21 | 1.2474 | 1.2225 | 1.2724 |
| 2030-02-22 | 1.2526 | 1.2276 | 1.2777 |
| 2030-02-23 | 1.2843 | 1.2586 | 1.3100 |
| 2030-02-24 | 1.2608 | 1.2356 | 1.2860 |
| 2030-02-25 | 1.2604 | 1.2352 | 1.2856 |
| 2030-02-26 | 1.2588 | 1.2336 | 1.2840 |
| 2030-02-27 | 1.2469 | 1.2220 | 1.2719 |
| 2030-02-28 | 1.2400 | 1.2152 | 1.2648 |
| 2030 March | |||
| 2030-03-01 | 1.2409 | 1.2161 | 1.2658 |
| 2030-03-02 | 1.2294 | 1.2048 | 1.2540 |
| 2030-03-03 | 1.2382 | 1.2135 | 1.2630 |
| 2030-03-04 | 1.2322 | 1.2075 | 1.2568 |
| 2030-03-05 | 1.2157 | 1.1914 | 1.2400 |
| 2030-03-06 | 1.2173 | 1.1929 | 1.2416 |
| 2030-03-07 | 1.2097 | 1.1855 | 1.2339 |
| 2030-03-08 | 1.1851 | 1.1614 | 1.2088 |
| 2030-03-09 | 1.1812 | 1.1576 | 1.2049 |
| 2030-03-10 | 1.1879 | 1.1641 | 1.2116 |
| 2030-03-11 | 1.1916 | 1.1678 | 1.2154 |
| 2030-03-12 | 1.1909 | 1.1671 | 1.2148 |
| 2030-03-13 | 1.2266 | 1.2020 | 1.2511 |
| 2030-03-14 | 1.1996 | 1.1756 | 1.2236 |
| 2030-03-15 | 1.2035 | 1.1795 | 1.2276 |
| 2030-03-16 | 1.1978 | 1.1738 | 1.2217 |
| 2030-03-17 | 1.2557 | 1.2306 | 1.2808 |
| 2030-03-18 | 1.2490 | 1.2240 | 1.2740 |
| 2030-03-19 | 1.2631 | 1.2379 | 1.2884 |
| 2030-03-20 | 1.2616 | 1.2364 | 1.2868 |
| 2030-03-21 | 1.2512 | 1.2262 | 1.2762 |
| 2030-03-22 | 1.2672 | 1.2419 | 1.2926 |
| 2030-03-23 | 1.2670 | 1.2417 | 1.2924 |
| 2030-03-24 | 1.2887 | 1.2629 | 1.3145 |
| 2030-03-25 | 1.2842 | 1.2585 | 1.3099 |
| 2030-03-26 | 1.2773 | 1.2517 | 1.3028 |
| 2030-03-27 | 1.2703 | 1.2449 | 1.2957 |
| 2030-03-28 | 1.2833 | 1.2576 | 1.3090 |
| 2030-03-29 | 1.2843 | 1.2586 | 1.3100 |
| 2030-03-30 | 1.2686 | 1.2432 | 1.2940 |
| 2030-03-31 | 1.2682 | 1.2429 | 1.2936 |
| 2030 April | |||
| 2030-04-01 | 1.2599 | 1.2347 | 1.2851 |
| 2030-04-02 | 1.2740 | 1.2485 | 1.2995 |
| 2030-04-03 | 1.2784 | 1.2528 | 1.3039 |
| 2030-04-04 | 1.2738 | 1.2483 | 1.2992 |
| 2030-04-05 | 1.2641 | 1.2388 | 1.2893 |
| 2030-04-06 | 1.2743 | 1.2488 | 1.2998 |
| 2030-04-07 | 1.2698 | 1.2444 | 1.2952 |
| 2030-04-08 | 1.2677 | 1.2423 | 1.2931 |
| 2030-04-09 | 1.2517 | 1.2267 | 1.2767 |
| 2030-04-10 | 1.2439 | 1.2190 | 1.2688 |
| 2030-04-11 | 1.2636 | 1.2383 | 1.2888 |
| 2030-04-12 | 1.2108 | 1.1866 | 1.2351 |
| 2030-04-13 | 1.2283 | 1.2038 | 1.2529 |
| 2030-04-14 | 1.2640 | 1.2388 | 1.2893 |
| 2030-04-15 | 1.2539 | 1.2288 | 1.2790 |
| 2030-04-16 | 1.2655 | 1.2402 | 1.2908 |
| 2030-04-17 | 1.2434 | 1.2186 | 1.2683 |
| 2030-04-18 | 1.2631 | 1.2378 | 1.2884 |
| 2030-04-19 | 1.2697 | 1.2443 | 1.2951 |
| 2030-04-20 | 1.2835 | 1.2579 | 1.3092 |
| 2030-04-21 | 1.2206 | 1.1962 | 1.2450 |
| 2030-04-22 | 1.2080 | 1.1838 | 1.2321 |
| 2030-04-23 | 1.2454 | 1.2205 | 1.2703 |
| 2030-04-24 | 1.2528 | 1.2277 | 1.2778 |
| 2030-04-25 | 1.2445 | 1.2196 | 1.2694 |
| 2030-04-26 | 1.2725 | 1.2471 | 1.2980 |
| 2030-04-27 | 1.2580 | 1.2329 | 1.2832 |
| 2030-04-28 | 1.2710 | 1.2456 | 1.2964 |
| 2030-04-29 | 1.2699 | 1.2445 | 1.2952 |
| 2030-04-30 | 1.2580 | 1.2328 | 1.2831 |
| 2030 May | |||
| 2030-05-01 | 1.2508 | 1.2258 | 1.2758 |
| 2030-05-02 | 1.2531 | 1.2281 | 1.2782 |
| 2030-05-03 | 1.2554 | 1.2303 | 1.2805 |
| 2030-05-04 | 1.2518 | 1.2267 | 1.2768 |
| 2030-05-05 | 1.2636 | 1.2384 | 1.2889 |
| 2030-05-06 | 1.2669 | 1.2416 | 1.2922 |
| 2030-05-07 | 1.2591 | 1.2340 | 1.2843 |
| 2030-05-08 | 1.2612 | 1.2360 | 1.2865 |
| 2030-05-09 | 1.2661 | 1.2408 | 1.2914 |
| 2030-05-10 | 1.2603 | 1.2351 | 1.2855 |
| 2030-05-11 | 1.2673 | 1.2420 | 1.2926 |
| 2030-05-12 | 1.2613 | 1.2361 | 1.2865 |
| 2030-05-13 | 1.2542 | 1.2291 | 1.2793 |
| 2030-05-14 | 1.2489 | 1.2240 | 1.2739 |
| 2030-05-15 | 1.2670 | 1.2416 | 1.2923 |
| 2030-05-16 | 1.2675 | 1.2421 | 1.2928 |
| 2030-05-17 | 1.2682 | 1.2429 | 1.2936 |
| 2030-05-18 | 1.2633 | 1.2381 | 1.2886 |
| 2030-05-19 | 1.2489 | 1.2239 | 1.2738 |
| 2030-05-20 | 1.2633 | 1.2380 | 1.2885 |
| 2030-05-21 | 1.2648 | 1.2396 | 1.2901 |
| 2030-05-22 | 1.2702 | 1.2448 | 1.2956 |
| 2030-05-23 | 1.2664 | 1.2410 | 1.2917 |
| 2030-05-24 | 1.2821 | 1.2565 | 1.3078 |
| 2030-05-25 | 1.2955 | 1.2696 | 1.3214 |
| 2030-05-26 | 1.2903 | 1.2645 | 1.3161 |
| 2030-05-27 | 1.3091 | 1.2830 | 1.3353 |
| 2030-05-28 | 1.2814 | 1.2558 | 1.3070 |
| 2030-05-29 | 1.3243 | 1.2978 | 1.3508 |
| 2030-05-30 | 1.2960 | 1.2701 | 1.3219 |
| 2030-05-31 | 1.2967 | 1.2707 | 1.3226 |
| 2030 June | |||
| 2030-06-01 | 1.2861 | 1.2604 | 1.3118 |
| 2030-06-02 | 1.2949 | 1.2690 | 1.3208 |
| 2030-06-03 | 1.3096 | 1.2834 | 1.3358 |
| 2030-06-04 | 1.2978 | 1.2719 | 1.3238 |
| 2030-06-05 | 1.2975 | 1.2716 | 1.3235 |
| 2030-06-06 | 1.3094 | 1.2832 | 1.3356 |
| 2030-06-07 | 1.3262 | 1.2997 | 1.3528 |
| 2030-06-08 | 1.3222 | 1.2958 | 1.3487 |
| 2030-06-09 | 1.3169 | 1.2906 | 1.3433 |
| 2030-06-10 | 1.3109 | 1.2847 | 1.3372 |
| 2030-06-11 | 1.3179 | 1.2916 | 1.3443 |
| 2030-06-12 | 1.3228 | 1.2963 | 1.3493 |
| 2030-06-13 | 1.3230 | 1.2965 | 1.3494 |
| 2030-06-14 | 1.3216 | 1.2951 | 1.3480 |
| 2030-06-15 | 1.3217 | 1.2953 | 1.3482 |
| 2030-06-16 | 1.3157 | 1.2894 | 1.3420 |
| 2030-06-17 | 1.3185 | 1.2921 | 1.3448 |
| 2030-06-18 | 1.3279 | 1.3013 | 1.3544 |
| 2030-06-19 | 1.3183 | 1.2919 | 1.3447 |
| 2030-06-20 | 1.3202 | 1.2938 | 1.3466 |
| 2030-06-21 | 1.3404 | 1.3136 | 1.3672 |
| 2030-06-22 | 1.3190 | 1.2926 | 1.3454 |
| 2030-06-23 | 1.1501 | 1.1271 | 1.1731 |
| 2030-06-24 | 1.1466 | 1.1237 | 1.1696 |
| 2030-06-25 | 1.1465 | 1.1236 | 1.1695 |
| 2030-06-26 | 1.1454 | 1.1225 | 1.1683 |
| 2030-06-27 | 1.2953 | 1.2694 | 1.3212 |
| 2030-06-28 | 1.2940 | 1.2681 | 1.3199 |
| 2030-06-29 | 1.2931 | 1.2672 | 1.3190 |
| 2030-06-30 | 1.2974 | 1.2714 | 1.3233 |
| 2030 July | |||
| 2030-07-01 | 1.1313 | 1.1086 | 1.1539 |
| 2030-07-02 | 1.2792 | 1.2537 | 1.3048 |
| 2030-07-03 | 1.2368 | 1.2120 | 1.2615 |
| 2030-07-04 | 1.2379 | 1.2131 | 1.2626 |
| 2030-07-05 | 1.2408 | 1.2159 | 1.2656 |
| 2030-07-06 | 1.2437 | 1.2188 | 1.2686 |
| 2030-07-07 | 1.2351 | 1.2104 | 1.2598 |
| 2030-07-08 | 1.2151 | 1.1908 | 1.2394 |
| 2030-07-09 | 1.2429 | 1.2181 | 1.2678 |
| 2030-07-10 | 1.2283 | 1.2037 | 1.2529 |
| 2030-07-11 | 1.2167 | 1.1924 | 1.2411 |
| 2030-07-12 | 1.2255 | 1.2010 | 1.2500 |
| 2030-07-13 | 1.2358 | 1.2111 | 1.2606 |
| 2030-07-14 | 1.2296 | 1.2051 | 1.2542 |
| 2030-07-15 | 1.2296 | 1.2050 | 1.2542 |
| 2030-07-16 | 1.2266 | 1.2021 | 1.2511 |
| 2030-07-17 | 1.2128 | 1.1885 | 1.2370 |
| 2030-07-18 | 1.2206 | 1.1962 | 1.2450 |
| 2030-07-19 | 1.2388 | 1.2141 | 1.2636 |
| 2030-07-20 | 1.2337 | 1.2090 | 1.2583 |
| 2030-07-21 | 1.2374 | 1.2127 | 1.2622 |
| 2030-07-22 | 1.2505 | 1.2255 | 1.2755 |
| 2030-07-23 | 1.2434 | 1.2185 | 1.2683 |
| 2030-07-24 | 1.2377 | 1.2129 | 1.2625 |
| 2030-07-25 | 1.2381 | 1.2134 | 1.2629 |
| 2030-07-26 | 1.2558 | 1.2307 | 1.2809 |
| 2030-07-27 | 1.2519 | 1.2269 | 1.2770 |
| 2030-07-28 | 1.2292 | 1.2046 | 1.2538 |
| 2030-07-29 | 1.2241 | 1.1997 | 1.2486 |
| 2030-07-30 | 1.2522 | 1.2272 | 1.2773 |
| 2030-07-31 | 1.2194 | 1.1950 | 1.2438 |
| 2030 August | |||
| 2030-08-01 | 1.2213 | 1.1969 | 1.2457 |
| 2030-08-02 | 1.2385 | 1.2138 | 1.2633 |
| 2030-08-03 | 1.2381 | 1.2133 | 1.2629 |
| 2030-08-04 | 1.2473 | 1.2224 | 1.2723 |
| 2030-08-05 | 1.2381 | 1.2133 | 1.2628 |
| 2030-08-06 | 1.2432 | 1.2184 | 1.2681 |
| 2030-08-07 | 1.1895 | 1.1657 | 1.2133 |
| 2030-08-08 | 1.2447 | 1.2198 | 1.2696 |
| 2030-08-09 | 1.2304 | 1.2058 | 1.2550 |
| 2030-08-10 | 1.1755 | 1.1520 | 1.1990 |
| 2030-08-11 | 1.1826 | 1.1589 | 1.2062 |
| 2030-08-12 | 1.1834 | 1.1597 | 1.2071 |
| 2030-08-13 | 1.1982 | 1.1742 | 1.2222 |
| 2030-08-14 | 1.2033 | 1.1792 | 1.2274 |
| 2030-08-15 | 1.2010 | 1.1770 | 1.2250 |
| 2030-08-16 | 1.2441 | 1.2192 | 1.2689 |
| 2030-08-17 | 1.1995 | 1.1756 | 1.2235 |
| 2030-08-18 | 1.2020 | 1.1779 | 1.2260 |
| 2030-08-19 | 1.1990 | 1.1750 | 1.2229 |
| 2030-08-20 | 1.1682 | 1.1448 | 1.1915 |
| 2030-08-21 | 1.1864 | 1.1627 | 1.2101 |
| 2030-08-22 | 1.1824 | 1.1588 | 1.2060 |
| 2030-08-23 | 1.1776 | 1.1540 | 1.2011 |
| 2030-08-24 | 1.1845 | 1.1608 | 1.2082 |
| 2030-08-25 | 1.1780 | 1.1544 | 1.2016 |
| 2030-08-26 | 1.1731 | 1.1497 | 1.1966 |
| 2030-08-27 | 1.1764 | 1.1529 | 1.1999 |
| 2030-08-28 | 1.1728 | 1.1493 | 1.1962 |
| 2030-08-29 | 1.1647 | 1.1414 | 1.1880 |
| 2030-08-30 | 1.1767 | 1.1532 | 1.2002 |
| 2030-08-31 | 1.1876 | 1.1639 | 1.2114 |
| 2030 September | |||
| 2030-09-01 | 1.1838 | 1.1601 | 1.2074 |
| 2030-09-02 | 1.1842 | 1.1605 | 1.2078 |
| 2030-09-03 | 1.1776 | 1.1540 | 1.2011 |
| 2030-09-04 | 1.1806 | 1.1570 | 1.2042 |
| 2030-09-05 | 1.1819 | 1.1583 | 1.2056 |
| 2030-09-06 | 1.1762 | 1.1527 | 1.1997 |
| 2030-09-07 | 1.1770 | 1.1534 | 1.2005 |
| 2030-09-08 | 1.1810 | 1.1574 | 1.2046 |
| 2030-09-09 | 1.1853 | 1.1616 | 1.2090 |
| 2030-09-10 | 1.1813 | 1.1577 | 1.2049 |
| 2030-09-11 | 1.1825 | 1.1589 | 1.2062 |
| 2030-09-12 | 1.1814 | 1.1577 | 1.2050 |
| 2030-09-13 | 1.1821 | 1.1584 | 1.2057 |
| 2030-09-14 | 1.1843 | 1.1606 | 1.2079 |
| 2030-09-15 | 1.1827 | 1.1590 | 1.2063 |
| 2030-09-16 | 1.1847 | 1.1611 | 1.2084 |
| 2030-09-17 | 1.1762 | 1.1527 | 1.1998 |
| 2030-09-18 | 1.1768 | 1.1532 | 1.2003 |
| 2030-09-19 | 1.1772 | 1.1536 | 1.2007 |
| 2030-09-20 | 1.1792 | 1.1557 | 1.2028 |
| 2030-09-21 | 1.1774 | 1.1538 | 1.2009 |
| 2030-09-22 | 1.1750 | 1.1515 | 1.1985 |
| 2030-09-23 | 1.1804 | 1.1568 | 1.2040 |
| 2030-09-24 | 1.1718 | 1.1483 | 1.1952 |
| 2030-09-25 | 1.1781 | 1.1546 | 1.2017 |
| 2030-09-26 | 1.1839 | 1.1603 | 1.2076 |
| 2030-09-27 | 1.1862 | 1.1625 | 1.2100 |
| 2030-09-28 | 1.1835 | 1.1598 | 1.2072 |
| 2030-09-29 | 1.1900 | 1.1662 | 1.2138 |
| 2030-09-30 | 1.1886 | 1.1648 | 1.2124 |
| 2030 October | |||
| 2030-10-01 | 1.1725 | 1.1490 | 1.1959 |
| 2030-10-02 | 1.1774 | 1.1538 | 1.2009 |
| 2030-10-03 | 1.1751 | 1.1516 | 1.1986 |
| 2030-10-04 | 1.1837 | 1.1600 | 1.2074 |
| 2030-10-05 | 1.1923 | 1.1684 | 1.2161 |
| 2030-10-06 | 1.1863 | 1.1626 | 1.2100 |
| 2030-10-07 | 1.1790 | 1.1554 | 1.2026 |
| 2030-10-08 | 1.1843 | 1.1607 | 1.2080 |
| 2030-10-09 | 1.1805 | 1.1569 | 1.2041 |
| 2030-10-10 | 1.1860 | 1.1623 | 1.2098 |
| 2030-10-11 | 1.1759 | 1.1523 | 1.1994 |
| 2030-10-12 | 1.1885 | 1.1648 | 1.2123 |
| 2030-10-13 | 1.1837 | 1.1600 | 1.2074 |
| 2030-10-14 | 1.1864 | 1.1626 | 1.2101 |
| 2030-10-15 | 1.1847 | 1.1610 | 1.2084 |
| 2030-10-16 | 1.1903 | 1.1665 | 1.2141 |
| 2030-10-17 | 1.1859 | 1.1622 | 1.2096 |
| 2030-10-18 | 1.1835 | 1.1598 | 1.2072 |
| 2030-10-19 | 1.1844 | 1.1608 | 1.2081 |
| 2030-10-20 | 1.1866 | 1.1628 | 1.2103 |
| 2030-10-21 | 1.1929 | 1.1691 | 1.2168 |
| 2030-10-22 | 1.1800 | 1.1564 | 1.2036 |
| 2030-10-23 | 1.1903 | 1.1665 | 1.2141 |
| 2030-10-24 | 1.1883 | 1.1646 | 1.2121 |
| 2030-10-25 | 1.1860 | 1.1623 | 1.2097 |
| 2030-10-26 | 1.1850 | 1.1613 | 1.2087 |
| 2030-10-27 | 1.1836 | 1.1599 | 1.2072 |
| 2030-10-28 | 1.1982 | 1.1742 | 1.2222 |
| 2030-10-29 | 1.2011 | 1.1771 | 1.2252 |
| 2030-10-30 | 1.0473 | 1.0264 | 1.0683 |
| 2030-10-31 | 1.1844 | 1.1607 | 1.2080 |
| 2030 November | |||
| 2030-11-01 | 1.1769 | 1.1534 | 1.2004 |
| 2030-11-02 | 1.1838 | 1.1601 | 1.2075 |