Uruguayan Peso to CFP Franc Price Prediction and Forecast Data for 2030
Current UYU/XPF rate: â–² 2.6068 (+0,00%)
> Page 5: UYU/XPF Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | 3.2059 | 3.1417 | 3.2700 |
| 2030-01-02 | 3.2075 | 3.1433 | 3.2716 |
| 2030-01-03 | 3.2080 | 3.1438 | 3.2721 |
| 2030-01-04 | 3.2512 | 3.1862 | 3.3163 |
| 2030-01-05 | 3.2245 | 3.1600 | 3.2890 |
| 2030-01-06 | 3.2229 | 3.1584 | 3.2874 |
| 2030-01-07 | 3.2817 | 3.2160 | 3.3473 |
| 2030-01-08 | 3.3433 | 3.2765 | 3.4102 |
| 2030-01-09 | 3.3734 | 3.3059 | 3.4409 |
| 2030-01-10 | 3.3598 | 3.2926 | 3.4270 |
| 2030-01-11 | 3.3708 | 3.3034 | 3.4382 |
| 2030-01-12 | 3.3077 | 3.2416 | 3.3739 |
| 2030-01-13 | 3.3091 | 3.2430 | 3.3753 |
| 2030-01-14 | 3.3741 | 3.3066 | 3.4416 |
| 2030-01-15 | 3.3560 | 3.2889 | 3.4231 |
| 2030-01-16 | 3.3225 | 3.2561 | 3.3890 |
| 2030-01-17 | 3.3015 | 3.2355 | 3.3675 |
| 2030-01-18 | 3.3024 | 3.2364 | 3.3685 |
| 2030-01-19 | 3.2930 | 3.2271 | 3.3589 |
| 2030-01-20 | 3.2805 | 3.2149 | 3.3462 |
| 2030-01-21 | 3.3297 | 3.2631 | 3.3963 |
| 2030-01-22 | 3.3555 | 3.2883 | 3.4226 |
| 2030-01-23 | 3.1489 | 3.0860 | 3.2119 |
| 2030-01-24 | 3.3112 | 3.2450 | 3.3774 |
| 2030-01-25 | 3.3758 | 3.3083 | 3.4433 |
| 2030-01-26 | 3.3696 | 3.3023 | 3.4370 |
| 2030-01-27 | 3.3996 | 3.3316 | 3.4676 |
| 2030-01-28 | 3.3980 | 3.3300 | 3.4659 |
| 2030-01-29 | 3.3553 | 3.2882 | 3.4224 |
| 2030-01-30 | 3.4013 | 3.3333 | 3.4693 |
| 2030-01-31 | 3.3745 | 3.3070 | 3.4420 |
| 2030 February | |||
| 2030-02-01 | 3.3874 | 3.3197 | 3.4552 |
| 2030-02-02 | 3.3769 | 3.3093 | 3.4444 |
| 2030-02-03 | 3.3906 | 3.3227 | 3.4584 |
| 2030-02-04 | 3.3613 | 3.2941 | 3.4286 |
| 2030-02-05 | 3.3968 | 3.3288 | 3.4647 |
| 2030-02-06 | 3.3568 | 3.2897 | 3.4239 |
| 2030-02-07 | 3.3664 | 3.2990 | 3.4337 |
| 2030-02-08 | 3.3979 | 3.3299 | 3.4658 |
| 2030-02-09 | 3.4042 | 3.3361 | 3.4723 |
| 2030-02-10 | 3.3959 | 3.3279 | 3.4638 |
| 2030-02-11 | 3.4472 | 3.3783 | 3.5161 |
| 2030-02-12 | 3.4776 | 3.4081 | 3.5472 |
| 2030-02-13 | 3.5028 | 3.4328 | 3.5729 |
| 2030-02-14 | 3.4474 | 3.3785 | 3.5164 |
| 2030-02-15 | 3.5076 | 3.4375 | 3.5778 |
| 2030-02-16 | 3.4299 | 3.3613 | 3.4985 |
| 2030-02-17 | 3.4420 | 3.3732 | 3.5108 |
| 2030-02-18 | 3.4095 | 3.3413 | 3.4776 |
| 2030-02-19 | 3.4359 | 3.3672 | 3.5046 |
| 2030-02-20 | 3.4617 | 3.3925 | 3.5310 |
| 2030-02-21 | 3.4506 | 3.3816 | 3.5196 |
| 2030-02-22 | 3.4521 | 3.3830 | 3.5211 |
| 2030-02-23 | 3.4360 | 3.3673 | 3.5047 |
| 2030-02-24 | 3.4503 | 3.3813 | 3.5193 |
| 2030-02-25 | 3.5376 | 3.4669 | 3.6084 |
| 2030-02-26 | 3.4728 | 3.4033 | 3.5422 |
| 2030-02-27 | 3.4717 | 3.4023 | 3.5412 |
| 2030-02-28 | 3.4673 | 3.3979 | 3.5366 |
| 2030 March | |||
| 2030-03-01 | 3.4346 | 3.3659 | 3.5033 |
| 2030-03-02 | 3.4155 | 3.3472 | 3.4839 |
| 2030-03-03 | 3.4181 | 3.3498 | 3.4865 |
| 2030-03-04 | 3.3864 | 3.3186 | 3.4541 |
| 2030-03-05 | 3.4106 | 3.3424 | 3.4788 |
| 2030-03-06 | 3.3940 | 3.3261 | 3.4619 |
| 2030-03-07 | 3.3486 | 3.2817 | 3.4156 |
| 2030-03-08 | 3.3529 | 3.2859 | 3.4200 |
| 2030-03-09 | 3.3320 | 3.2654 | 3.3987 |
| 2030-03-10 | 3.2644 | 3.1991 | 3.3297 |
| 2030-03-11 | 3.2537 | 3.1886 | 3.3188 |
| 2030-03-12 | 3.2719 | 3.2065 | 3.3373 |
| 2030-03-13 | 3.2822 | 3.2166 | 3.3479 |
| 2030-03-14 | 3.2804 | 3.2148 | 3.3460 |
| 2030-03-15 | 3.2792 | 3.2136 | 3.3447 |
| 2030-03-16 | 3.4133 | 3.3450 | 3.4815 |
| 2030-03-17 | 3.3010 | 3.2350 | 3.3670 |
| 2030-03-18 | 3.2852 | 3.2195 | 3.3509 |
| 2030-03-19 | 3.4727 | 3.4033 | 3.5422 |
| 2030-03-20 | 3.4465 | 3.3776 | 3.5154 |
| 2030-03-21 | 3.4855 | 3.4158 | 3.5552 |
| 2030-03-22 | 3.4582 | 3.3890 | 3.5274 |
| 2030-03-23 | 3.4296 | 3.3611 | 3.4982 |
| 2030-03-24 | 3.4896 | 3.4198 | 3.5594 |
| 2030-03-25 | 3.4776 | 3.4080 | 3.5471 |
| 2030-03-26 | 3.5186 | 3.4483 | 3.5890 |
| 2030-03-27 | 3.5064 | 3.4363 | 3.5766 |
| 2030-03-28 | 3.5092 | 3.4390 | 3.5794 |
| 2030-03-29 | 3.5295 | 3.4589 | 3.6001 |
| 2030-03-30 | 3.5656 | 3.4943 | 3.6369 |
| 2030-03-31 | 3.5578 | 3.4866 | 3.6289 |
| 2030 April | |||
| 2030-04-01 | 3.5371 | 3.4664 | 3.6079 |
| 2030-04-02 | 3.5590 | 3.4878 | 3.6301 |
| 2030-04-03 | 3.5648 | 3.4935 | 3.6361 |
| 2030-04-04 | 3.5984 | 3.5264 | 3.6703 |
| 2030-04-05 | 3.6176 | 3.5452 | 3.6899 |
| 2030-04-06 | 3.5974 | 3.5255 | 3.6693 |
| 2030-04-07 | 3.5646 | 3.4933 | 3.6358 |
| 2030-04-08 | 3.5925 | 3.5206 | 3.6643 |
| 2030-04-09 | 3.5728 | 3.5013 | 3.6443 |
| 2030-04-10 | 3.5668 | 3.4955 | 3.6382 |
| 2030-04-11 | 3.5480 | 3.4770 | 3.6190 |
| 2030-04-12 | 3.5185 | 3.4481 | 3.5889 |
| 2030-04-13 | 3.5742 | 3.5027 | 3.6457 |
| 2030-04-14 | 3.2843 | 3.2186 | 3.3500 |
| 2030-04-15 | 3.3317 | 3.2651 | 3.3984 |
| 2030-04-16 | 3.6087 | 3.5365 | 3.6808 |
| 2030-04-17 | 3.5661 | 3.4948 | 3.6374 |
| 2030-04-18 | 3.5458 | 3.4748 | 3.6167 |
| 2030-04-19 | 3.4839 | 3.4142 | 3.5536 |
| 2030-04-20 | 3.5990 | 3.5270 | 3.6710 |
| 2030-04-21 | 3.6089 | 3.5368 | 3.6811 |
| 2030-04-22 | 3.6377 | 3.5650 | 3.7105 |
| 2030-04-23 | 3.5981 | 3.5261 | 3.6700 |
| 2030-04-24 | 3.4264 | 3.3579 | 3.4950 |
| 2030-04-25 | 3.6064 | 3.5343 | 3.6786 |
| 2030-04-26 | 3.6300 | 3.5574 | 3.7026 |
| 2030-04-27 | 3.6401 | 3.5673 | 3.7129 |
| 2030-04-28 | 3.7498 | 3.6748 | 3.8248 |
| 2030-04-29 | 3.7090 | 3.6348 | 3.7832 |
| 2030-04-30 | 3.6849 | 3.6112 | 3.7586 |
| 2030 May | |||
| 2030-05-01 | 3.6757 | 3.6022 | 3.7492 |
| 2030-05-02 | 3.6413 | 3.5685 | 3.7142 |
| 2030-05-03 | 3.6037 | 3.5316 | 3.6757 |
| 2030-05-04 | 3.5588 | 3.4876 | 3.6300 |
| 2030-05-05 | 3.5654 | 3.4941 | 3.6367 |
| 2030-05-06 | 3.6163 | 3.5440 | 3.6887 |
| 2030-05-07 | 3.6975 | 3.6235 | 3.7714 |
| 2030-05-08 | 3.7070 | 3.6329 | 3.7812 |
| 2030-05-09 | 3.6720 | 3.5986 | 3.7454 |
| 2030-05-10 | 3.6897 | 3.6159 | 3.7635 |
| 2030-05-11 | 3.7039 | 3.6298 | 3.7780 |
| 2030-05-12 | 3.6504 | 3.5774 | 3.7234 |
| 2030-05-13 | 3.6472 | 3.5743 | 3.7202 |
| 2030-05-14 | 3.6513 | 3.5783 | 3.7244 |
| 2030-05-15 | 3.6297 | 3.5572 | 3.7023 |
| 2030-05-16 | 3.5384 | 3.4677 | 3.6092 |
| 2030-05-17 | 3.6517 | 3.5786 | 3.7247 |
| 2030-05-18 | 3.6318 | 3.5591 | 3.7044 |
| 2030-05-19 | 3.6047 | 3.5326 | 3.6768 |
| 2030-05-20 | 3.5908 | 3.5190 | 3.6626 |
| 2030-05-21 | 3.5482 | 3.4772 | 3.6192 |
| 2030-05-22 | 3.5901 | 3.5183 | 3.6619 |
| 2030-05-23 | 3.5936 | 3.5218 | 3.6655 |
| 2030-05-24 | 3.6415 | 3.5687 | 3.7143 |
| 2030-05-25 | 3.6305 | 3.5579 | 3.7031 |
| 2030-05-26 | 3.7214 | 3.6470 | 3.7959 |
| 2030-05-27 | 3.7083 | 3.6341 | 3.7825 |
| 2030-05-28 | 3.6916 | 3.6178 | 3.7654 |
| 2030-05-29 | 3.6783 | 3.6047 | 3.7519 |
| 2030-05-30 | 3.6194 | 3.5470 | 3.6918 |
| 2030-05-31 | 3.6805 | 3.6069 | 3.7542 |
| 2030 June | |||
| 2030-06-01 | 3.6017 | 3.5297 | 3.6738 |
| 2030-06-02 | 3.5501 | 3.4791 | 3.6211 |
| 2030-06-03 | 3.5213 | 3.4508 | 3.5917 |
| 2030-06-04 | 3.5387 | 3.4680 | 3.6095 |
| 2030-06-05 | 3.5740 | 3.5026 | 3.6455 |
| 2030-06-06 | 3.5418 | 3.4710 | 3.6126 |
| 2030-06-07 | 3.5775 | 3.5059 | 3.6490 |
| 2030-06-08 | 3.5849 | 3.5132 | 3.6566 |
| 2030-06-09 | 3.6309 | 3.5583 | 3.7036 |
| 2030-06-10 | 3.6199 | 3.5475 | 3.6923 |
| 2030-06-11 | 3.5678 | 3.4964 | 3.6391 |
| 2030-06-12 | 3.5534 | 3.4823 | 3.6244 |
| 2030-06-13 | 3.5972 | 3.5253 | 3.6692 |
| 2030-06-14 | 3.6087 | 3.5365 | 3.6808 |
| 2030-06-15 | 3.5562 | 3.4851 | 3.6274 |
| 2030-06-16 | 3.8518 | 3.7748 | 3.9288 |
| 2030-06-17 | 3.8523 | 3.7753 | 3.9294 |
| 2030-06-18 | 3.5399 | 3.4691 | 3.6107 |
| 2030-06-19 | 3.5321 | 3.4615 | 3.6027 |
| 2030-06-20 | 3.5407 | 3.4698 | 3.6115 |
| 2030-06-21 | 3.5152 | 3.4448 | 3.5855 |
| 2030-06-22 | 3.5266 | 3.4561 | 3.5972 |
| 2030-06-23 | 3.5634 | 3.4921 | 3.6346 |
| 2030-06-24 | 3.5308 | 3.4602 | 3.6014 |
| 2030-06-25 | 3.5517 | 3.4807 | 3.6228 |
| 2030-06-26 | 3.5410 | 3.4702 | 3.6118 |
| 2030-06-27 | 3.5425 | 3.4716 | 3.6133 |
| 2030-06-28 | 3.5391 | 3.4683 | 3.6099 |
| 2030-06-29 | 3.5472 | 3.4763 | 3.6182 |
| 2030-06-30 | 3.5768 | 3.5052 | 3.6483 |
| 2030 July | |||
| 2030-07-01 | 3.5824 | 3.5108 | 3.6541 |
| 2030-07-02 | 3.5943 | 3.5224 | 3.6661 |
| 2030-07-03 | 3.5468 | 3.4759 | 3.6178 |
| 2030-07-04 | 3.5505 | 3.4795 | 3.6215 |
| 2030-07-05 | 3.4326 | 3.3640 | 3.5013 |
| 2030-07-06 | 3.4275 | 3.3590 | 3.4961 |
| 2030-07-07 | 3.4279 | 3.3594 | 3.4965 |
| 2030-07-08 | 3.4979 | 3.4279 | 3.5679 |
| 2030-07-09 | 3.4738 | 3.4043 | 3.5432 |
| 2030-07-10 | 3.4537 | 3.3847 | 3.5228 |
| 2030-07-11 | 3.4928 | 3.4229 | 3.5626 |
| 2030-07-12 | 3.4517 | 3.3827 | 3.5207 |
| 2030-07-13 | 3.4007 | 3.3327 | 3.4687 |
| 2030-07-14 | 3.4103 | 3.3421 | 3.4785 |
| 2030-07-15 | 3.4010 | 3.3330 | 3.4691 |
| 2030-07-16 | 3.3840 | 3.3163 | 3.4517 |
| 2030-07-17 | 3.3916 | 3.3237 | 3.4594 |
| 2030-07-18 | 3.3833 | 3.3156 | 3.4509 |
| 2030-07-19 | 3.3932 | 3.3253 | 3.4610 |
| 2030-07-20 | 3.4151 | 3.3468 | 3.4834 |
| 2030-07-21 | 3.4492 | 3.3802 | 3.5181 |
| 2030-07-22 | 3.4347 | 3.3660 | 3.5034 |
| 2030-07-23 | 3.4898 | 3.4200 | 3.5596 |
| 2030-07-24 | 3.4974 | 3.4275 | 3.5674 |
| 2030-07-25 | 3.4203 | 3.3519 | 3.4887 |
| 2030-07-26 | 3.4258 | 3.3573 | 3.4943 |
| 2030-07-27 | 3.4270 | 3.3584 | 3.4955 |
| 2030-07-28 | 3.4760 | 3.4065 | 3.5455 |
| 2030-07-29 | 3.4613 | 3.3921 | 3.5306 |
| 2030-07-30 | 3.4193 | 3.3509 | 3.4877 |
| 2030-07-31 | 3.4053 | 3.3372 | 3.4734 |
| 2030 August | |||
| 2030-08-01 | 3.5096 | 3.4394 | 3.5798 |
| 2030-08-02 | 3.4904 | 3.4206 | 3.5602 |
| 2030-08-03 | 3.4549 | 3.3858 | 3.5240 |
| 2030-08-04 | 3.4585 | 3.3894 | 3.5277 |
| 2030-08-05 | 3.4822 | 3.4126 | 3.5519 |
| 2030-08-06 | 3.5082 | 3.4380 | 3.5783 |
| 2030-08-07 | 3.4634 | 3.3941 | 3.5327 |
| 2030-08-08 | 3.4778 | 3.4083 | 3.5474 |
| 2030-08-09 | 3.4573 | 3.3881 | 3.5264 |
| 2030-08-10 | 3.4815 | 3.4119 | 3.5511 |
| 2030-08-11 | 3.4415 | 3.3727 | 3.5104 |
| 2030-08-12 | 3.4560 | 3.3868 | 3.5251 |
| 2030-08-13 | 3.4768 | 3.4073 | 3.5463 |
| 2030-08-14 | 3.4792 | 3.4096 | 3.5488 |
| 2030-08-15 | 3.5440 | 3.4731 | 3.6149 |
| 2030-08-16 | 3.5591 | 3.4879 | 3.6303 |
| 2030-08-17 | 3.5523 | 3.4813 | 3.6234 |
| 2030-08-18 | 3.4865 | 3.4168 | 3.5562 |
| 2030-08-19 | 3.5366 | 3.4658 | 3.6073 |
| 2030-08-20 | 3.5356 | 3.4649 | 3.6063 |
| 2030-08-21 | 3.5020 | 3.4319 | 3.5720 |
| 2030-08-22 | 3.4682 | 3.3989 | 3.5376 |
| 2030-08-23 | 3.5246 | 3.4541 | 3.5951 |
| 2030-08-24 | 3.5107 | 3.4405 | 3.5809 |
| 2030-08-25 | 3.4812 | 3.4116 | 3.5508 |
| 2030-08-26 | 3.4799 | 3.4103 | 3.5495 |
| 2030-08-27 | 3.4675 | 3.3981 | 3.5368 |
| 2030-08-28 | 3.5167 | 3.4463 | 3.5870 |
| 2030-08-29 | 3.5264 | 3.4559 | 3.5969 |
| 2030-08-30 | 3.4670 | 3.3976 | 3.5363 |
| 2030-08-31 | 3.4431 | 3.3742 | 3.5119 |
| 2030 September | |||
| 2030-09-01 | 3.4786 | 3.4091 | 3.5482 |
| 2030-09-02 | 3.5110 | 3.4407 | 3.5812 |
| 2030-09-03 | 3.4995 | 3.4295 | 3.5695 |
| 2030-09-04 | 3.4901 | 3.4203 | 3.5599 |
| 2030-09-05 | 3.4707 | 3.4013 | 3.5401 |
| 2030-09-06 | 3.4705 | 3.4011 | 3.5399 |
| 2030-09-07 | 3.4745 | 3.4050 | 3.5440 |
| 2030-09-08 | 3.4408 | 3.3720 | 3.5096 |
| 2030-09-09 | 3.4473 | 3.3784 | 3.5163 |
| 2030-09-10 | 3.4548 | 3.3857 | 3.5239 |
| 2030-09-11 | 3.4456 | 3.3767 | 3.5145 |
| 2030-09-12 | 3.4340 | 3.3653 | 3.5026 |
| 2030-09-13 | 3.4494 | 3.3804 | 3.5184 |
| 2030-09-14 | 3.4697 | 3.4003 | 3.5391 |
| 2030-09-15 | 3.4717 | 3.4023 | 3.5411 |
| 2030-09-16 | 3.4507 | 3.3817 | 3.5197 |
| 2030-09-17 | 3.4278 | 3.3593 | 3.4964 |
| 2030-09-18 | 3.4082 | 3.3401 | 3.4764 |
| 2030-09-19 | 3.4052 | 3.3370 | 3.4733 |
| 2030-09-20 | 3.4260 | 3.3575 | 3.4945 |
| 2030-09-21 | 3.4272 | 3.3587 | 3.4958 |
| 2030-09-22 | 3.4332 | 3.3645 | 3.5019 |
| 2030-09-23 | 3.4108 | 3.3426 | 3.4790 |
| 2030-09-24 | 3.3881 | 3.3204 | 3.4559 |
| 2030-09-25 | 3.4037 | 3.3356 | 3.4717 |
| 2030-09-26 | 3.3693 | 3.3020 | 3.4367 |
| 2030-09-27 | 3.3876 | 3.3199 | 3.4554 |
| 2030-09-28 | 3.4138 | 3.3455 | 3.4821 |
| 2030-09-29 | 3.4204 | 3.3520 | 3.4888 |
| 2030-09-30 | 3.4282 | 3.3597 | 3.4968 |
| 2030 October | |||
| 2030-10-01 | 3.4374 | 3.3686 | 3.5061 |
| 2030-10-02 | 3.4123 | 3.3441 | 3.4806 |
| 2030-10-03 | 3.3789 | 3.3114 | 3.4465 |
| 2030-10-04 | 3.3826 | 3.3149 | 3.4502 |
| 2030-10-05 | 3.3759 | 3.3084 | 3.4434 |
| 2030-10-06 | 3.4190 | 3.3506 | 3.4874 |
| 2030-10-07 | 3.4404 | 3.3716 | 3.5092 |
| 2030-10-08 | 3.4352 | 3.3665 | 3.5039 |
| 2030-10-09 | 3.4130 | 3.3448 | 3.4813 |
| 2030-10-10 | 3.4395 | 3.3707 | 3.5083 |
| 2030-10-11 | 3.4292 | 3.3606 | 3.4978 |
| 2030-10-12 | 3.4534 | 3.3843 | 3.5224 |
| 2030-10-13 | 3.4367 | 3.3680 | 3.5055 |
| 2030-10-14 | 3.7224 | 3.6479 | 3.7968 |
| 2030-10-15 | 3.7073 | 3.6332 | 3.7815 |
| 2030-10-16 | 3.4619 | 3.3926 | 3.5311 |
| 2030-10-17 | 3.4778 | 3.4083 | 3.5474 |
| 2030-10-18 | 3.5163 | 3.4460 | 3.5866 |
| 2030-10-19 | 3.5032 | 3.4331 | 3.5733 |
| 2030-10-20 | 3.4962 | 3.4263 | 3.5662 |
| 2030-10-21 | 3.4995 | 3.4295 | 3.5695 |
| 2030-10-22 | 3.5058 | 3.4357 | 3.5759 |
| 2030-10-23 | 3.5246 | 3.4541 | 3.5951 |
| 2030-10-24 | 3.4809 | 3.4113 | 3.5505 |
| 2030-10-25 | 3.5113 | 3.4411 | 3.5815 |
| 2030-10-26 | 3.5158 | 3.4455 | 3.5861 |
| 2030-10-27 | 3.5089 | 3.4388 | 3.5791 |
| 2030-10-28 | 3.4801 | 3.4105 | 3.5497 |
| 2030-10-29 | 3.4723 | 3.4028 | 3.5417 |
| 2030-10-30 | 3.4958 | 3.4259 | 3.5657 |
| 2030-10-31 | 3.4922 | 3.4223 | 3.5620 |
| 2030 November | |||
| 2030-11-01 | 3.4872 | 3.4175 | 3.5570 |
| 2030-11-02 | 3.5311 | 3.4604 | 3.6017 |