> Page 5: UZS/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.7188 0.7044 0.7332
2030-01-02 0.7195 0.7051 0.7339
2030-01-03 0.7296 0.7150 0.7441
2030-01-04 0.7291 0.7145 0.7436
2030-01-05 0.7245 0.7101 0.7390
2030-01-06 0.7309 0.7163 0.7455
2030-01-07 0.7355 0.7208 0.7502
2030-01-08 0.7352 0.7205 0.7499
2030-01-09 0.7350 0.7203 0.7497
2030-01-10 0.7435 0.7286 0.7584
2030-01-11 0.7428 0.7280 0.7577
2030-01-12 0.7472 0.7322 0.7621
2030-01-13 0.7508 0.7358 0.7658
2030-01-14 0.7562 0.7411 0.7713
2030-01-15 0.7471 0.7322 0.7621
2030-01-16 0.7514 0.7364 0.7665
2030-01-17 0.7591 0.7439 0.7743
2030-01-18 0.7547 0.7396 0.7698
2030-01-19 0.7541 0.7390 0.7691
2030-01-20 0.7538 0.7388 0.7689
2030-01-21 0.7616 0.7463 0.7768
2030-01-22 0.7625 0.7472 0.7777
2030-01-23 0.7647 0.7494 0.7800
2030-01-24 0.7649 0.7496 0.7802
2030-01-25 0.7693 0.7539 0.7847
2030-01-26 0.7697 0.7543 0.7851
2030-01-27 0.7731 0.7576 0.7885
2030-01-28 0.7770 0.7614 0.7925
2030-01-29 0.7796 0.7640 0.7952
2030-01-30 0.7815 0.7659 0.7971
2030-01-31 0.7841 0.7684 0.7998
2030 February
2030-02-01 0.7828 0.7671 0.7985
2030-02-02 0.7886 0.7728 0.8043
2030-02-03 0.7863 0.7706 0.8020
2030-02-04 0.7965 0.7805 0.8124
2030-02-05 0.7901 0.7743 0.8059
2030-02-06 0.7902 0.7744 0.8060
2030-02-07 0.7950 0.7791 0.8109
2030-02-08 0.7935 0.7777 0.8094
2030-02-09 0.7894 0.7736 0.8052
2030-02-10 0.7965 0.7806 0.8124
2030-02-11 0.7987 0.7827 0.8147
2030-02-12 0.8059 0.7898 0.8220
2030-02-13 0.8058 0.7897 0.8219
2030-02-14 0.8202 0.8038 0.8366
2030-02-15 0.8085 0.7923 0.8247
2030-02-16 0.8100 0.7938 0.8262
2030-02-17 0.8164 0.8000 0.8327
2030-02-18 0.8286 0.8120 0.8451
2030-02-19 0.8282 0.8116 0.8447
2030-02-20 0.8288 0.8123 0.8454
2030-02-21 0.8307 0.8141 0.8473
2030-02-22 0.8300 0.8134 0.8466
2030-02-23 0.8249 0.8084 0.8414
2030-02-24 0.8376 0.8208 0.8543
2030-02-25 0.8331 0.8164 0.8497
2030-02-26 0.8377 0.8210 0.8545
2030-02-27 0.8361 0.8194 0.8529
2030-02-28 0.8373 0.8206 0.8540
2030 March
2030-03-01 0.8386 0.8218 0.8554
2030-03-02 0.8349 0.8182 0.8516
2030-03-03 0.8358 0.8191 0.8525
2030-03-04 0.8445 0.8276 0.8613
2030-03-05 0.8407 0.8239 0.8575
2030-03-06 0.8456 0.8286 0.8625
2030-03-07 0.8432 0.8263 0.8600
2030-03-08 0.8472 0.8302 0.8641
2030-03-09 0.8500 0.8330 0.8670
2030-03-10 0.8555 0.8384 0.8726
2030-03-11 0.8597 0.8425 0.8769
2030-03-12 0.8549 0.8378 0.8719
2030-03-13 0.8579 0.8407 0.8751
2030-03-14 0.8596 0.8424 0.8768
2030-03-15 0.8667 0.8493 0.8840
2030-03-16 0.8735 0.8560 0.8910
2030-03-17 0.8678 0.8505 0.8852
2030-03-18 0.8730 0.8555 0.8905
2030-03-19 0.8646 0.8473 0.8819
2030-03-20 0.8716 0.8542 0.8890
2030-03-21 0.8804 0.8628 0.8980
2030-03-22 0.8759 0.8584 0.8934
2030-03-23 0.8858 0.8681 0.9035
2030-03-24 0.8870 0.8693 0.9047
2030-03-25 0.8920 0.8741 0.9098
2030-03-26 0.8869 0.8692 0.9046
2030-03-27 0.8876 0.8698 0.9053
2030-03-28 0.8858 0.8681 0.9035
2030-03-29 0.8935 0.8756 0.9114
2030-03-30 0.8951 0.8772 0.9130
2030-03-31 0.8883 0.8706 0.9061
2030 April
2030-04-01 0.8975 0.8795 0.9154
2030-04-02 0.8986 0.8807 0.9166
2030-04-03 0.9108 0.8926 0.9290
2030-04-04 0.9136 0.8953 0.9318
2030-04-05 0.9074 0.8892 0.9255
2030-04-06 0.9033 0.8852 0.9214
2030-04-07 0.9153 0.8969 0.9336
2030-04-08 0.9177 0.8993 0.9360
2030-04-09 0.9206 0.9022 0.9390
2030-04-10 0.9111 0.8929 0.9293
2030-04-11 0.9107 0.8925 0.9289
2030-04-12 0.9267 0.9081 0.9452
2030-04-13 0.9210 0.9026 0.9394
2030-04-14 0.9345 0.9158 0.9532
2030-04-15 0.9312 0.9126 0.9499
2030-04-16 0.9278 0.9093 0.9464
2030-04-17 0.9378 0.9190 0.9566
2030-04-18 0.9227 0.9042 0.9411
2030-04-19 0.9397 0.9210 0.9585
2030-04-20 0.9489 0.9299 0.9679
2030-04-21 0.9356 0.9169 0.9543
2030-04-22 0.9529 0.9338 0.9720
2030-04-23 0.9453 0.9264 0.9642
2030-04-24 0.9505 0.9315 0.9695
2030-04-25 0.9471 0.9282 0.9661
2030-04-26 0.9388 0.9200 0.9576
2030-04-27 0.9498 0.9308 0.9687
2030-04-28 0.9506 0.9316 0.9696
2030-04-29 0.9682 0.9489 0.9876
2030-04-30 0.9696 0.9502 0.9890
2030 May
2030-05-01 0.9646 0.9454 0.9839
2030-05-02 0.9736 0.9541 0.9930
2030-05-03 0.9667 0.9474 0.9860
2030-05-04 0.9701 0.9507 0.9895
2030-05-05 0.9591 0.9400 0.9783
2030-05-06 0.9752 0.9557 0.9947
2030-05-07 0.9720 0.9526 0.9914
2030-05-08 0.9761 0.9566 0.9956
2030-05-09 0.9770 0.9575 0.9966
2030-05-10 0.9834 0.9638 1.0031
2030-05-11 0.9795 0.9599 0.9991
2030-05-12 0.9928 0.9730 1.0127
2030-05-13 0.9888 0.9691 1.0086
2030-05-14 0.9839 0.9643 1.0036
2030-05-15 0.9848 0.9651 1.0045
2030-05-16 1.0015 0.9814 1.0215
2030-05-17 1.0054 0.9853 1.0255
2030-05-18 1.0096 0.9894 1.0298
2030-05-19 1.0079 0.9878 1.0281
2030-05-20 0.9938 0.9739 1.0137
2030-05-21 1.0029 0.9828 1.0229
2030-05-22 1.0035 0.9835 1.0236
2030-05-23 1.0099 0.9897 1.0301
2030-05-24 1.0118 0.9916 1.0321
2030-05-25 1.0221 1.0017 1.0426
2030-05-26 1.0383 1.0176 1.0591
2030-05-27 1.0275 1.0069 1.0480
2030-05-28 1.0346 1.0139 1.0553
2030-05-29 1.0254 1.0049 1.0460
2030-05-30 1.0444 1.0235 1.0653
2030-05-31 1.0262 1.0056 1.0467
2030 June
2030-06-01 1.0411 1.0203 1.0619
2030-06-02 1.0347 1.0140 1.0554
2030-06-03 1.0387 1.0180 1.0595
2030-06-04 1.0448 1.0239 1.0657
2030-06-05 1.0386 1.0178 1.0594
2030-06-06 1.0480 1.0270 1.0689
2030-06-07 1.0575 1.0364 1.0787
2030-06-08 1.0643 1.0430 1.0856
2030-06-09 1.0564 1.0353 1.0776
2030-06-10 1.0556 1.0345 1.0767
2030-06-11 1.0534 1.0324 1.0745
2030-06-12 1.0652 1.0439 1.0865
2030-06-13 1.0788 1.0572 1.1004
2030-06-14 1.0794 1.0579 1.1010
2030-06-15 1.0737 1.0523 1.0952
2030-06-16 1.0712 1.0498 1.0926
2030-06-17 1.0734 1.0519 1.0949
2030-06-18 1.0836 1.0619 1.1053
2030-06-19 1.0896 1.0678 1.1114
2030-06-20 1.0818 1.0602 1.1034
2030-06-21 1.0888 1.0670 1.1105
2030-06-22 1.1028 1.0808 1.1249
2030-06-23 1.0982 1.0763 1.1202
2030-06-24 1.1032 1.0811 1.1253
2030-06-25 1.0971 1.0752 1.1191
2030-06-26 1.1039 1.0818 1.1260
2030-06-27 1.1046 1.0825 1.1267
2030-06-28 1.1138 1.0915 1.1361
2030-06-29 1.1147 1.0924 1.1370
2030-06-30 1.1196 1.0972 1.1420
2030 July
2030-07-01 1.1187 1.0964 1.1411
2030-07-02 1.1300 1.1074 1.1526
2030-07-03 1.1271 1.1046 1.1497
2030-07-04 1.1331 1.1104 1.1557
2030-07-05 1.1305 1.1079 1.1531
2030-07-06 1.1342 1.1115 1.1569
2030-07-07 1.1426 1.1197 1.1654
2030-07-08 1.1397 1.1169 1.1625
2030-07-09 1.1283 1.1057 1.1509
2030-07-10 1.1492 1.1262 1.1722
2030-07-11 1.1460 1.1231 1.1689
2030-07-12 1.1397 1.1169 1.1625
2030-07-13 1.1422 1.1193 1.1650
2030-07-14 1.1543 1.1313 1.1774
2030-07-15 1.1425 1.1196 1.1653
2030-07-16 1.1468 1.1239 1.1697
2030-07-17 1.1483 1.1253 1.1713
2030-07-18 1.1541 1.1310 1.1772
2030-07-19 1.1609 1.1377 1.1841
2030-07-20 1.1658 1.1425 1.1891
2030-07-21 1.1669 1.1435 1.1902
2030-07-22 1.1734 1.1499 1.1969
2030-07-23 1.1763 1.1528 1.1998
2030-07-24 1.1683 1.1449 1.1916
2030-07-25 1.1693 1.1459 1.1927
2030-07-26 1.1721 1.1486 1.1955
2030-07-27 1.1881 1.1643 1.2118
2030-07-28 1.1991 1.1751 1.2231
2030-07-29 1.1781 1.1546 1.2017
2030-07-30 1.1748 1.1513 1.1983
2030-07-31 1.1915 1.1677 1.2153
2030 August
2030-08-01 1.1984 1.1744 1.2224
2030-08-02 1.1946 1.1707 1.2185
2030-08-03 1.1970 1.1730 1.2209
2030-08-04 1.2001 1.1761 1.2241
2030-08-05 1.2168 1.1925 1.2411
2030-08-06 1.2088 1.1846 1.2329
2030-08-07 1.2112 1.1870 1.2355
2030-08-08 1.2105 1.1863 1.2347
2030-08-09 1.2164 1.1921 1.2408
2030-08-10 1.2207 1.1963 1.2452
2030-08-11 1.2220 1.1976 1.2465
2030-08-12 1.2329 1.2082 1.2575
2030-08-13 1.2359 1.2112 1.2606
2030-08-14 1.2327 1.2081 1.2574
2030-08-15 1.2449 1.2200 1.2698
2030-08-16 1.2429 1.2180 1.2677
2030-08-17 1.2447 1.2198 1.2696
2030-08-18 1.2452 1.2203 1.2701
2030-08-19 1.2521 1.2270 1.2771
2030-08-20 1.2609 1.2357 1.2862
2030-08-21 1.2431 1.2182 1.2680
2030-08-22 1.2587 1.2336 1.2839
2030-08-23 1.2609 1.2357 1.2861
2030-08-24 1.2446 1.2197 1.2695
2030-08-25 1.2643 1.2390 1.2896
2030-08-26 1.2667 1.2414 1.2920
2030-08-27 1.2686 1.2432 1.2939
2030-08-28 1.2748 1.2493 1.3003
2030-08-29 1.2772 1.2516 1.3027
2030-08-30 1.2888 1.2630 1.3146
2030-08-31 1.2895 1.2637 1.3153
2030 September
2030-09-01 1.2929 1.2670 1.3187
2030-09-02 1.2907 1.2649 1.3165
2030-09-03 1.2902 1.2644 1.3160
2030-09-04 1.3047 1.2786 1.3308
2030-09-05 1.3044 1.2783 1.3305
2030-09-06 1.3047 1.2786 1.3308
2030-09-07 1.3105 1.2843 1.3368
2030-09-08 1.3176 1.2912 1.3439
2030-09-09 1.3218 1.2954 1.3483
2030-09-10 1.3275 1.3010 1.3541
2030-09-11 1.3313 1.3047 1.3579
2030-09-12 1.3276 1.3010 1.3541
2030-09-13 1.3245 1.2980 1.3510
2030-09-14 1.3319 1.3052 1.3585
2030-09-15 1.3395 1.3127 1.3663
2030-09-16 1.3450 1.3181 1.3719
2030-09-17 1.3428 1.3159 1.3696
2030-09-18 1.3382 1.3115 1.3650
2030-09-19 1.3476 1.3206 1.3745
2030-09-20 1.3591 1.3319 1.3863
2030-09-21 1.3673 1.3399 1.3946
2030-09-22 1.3662 1.3389 1.3936
2030-09-23 1.3685 1.3411 1.3959
2030-09-24 1.3859 1.3582 1.4136
2030-09-25 1.3793 1.3517 1.4069
2030-09-26 1.3947 1.3668 1.4226
2030-09-27 1.3962 1.3682 1.4241
2030-09-28 1.3955 1.3676 1.4234
2030-09-29 1.3964 1.3684 1.4243
2030-09-30 1.4162 1.3879 1.4445
2030 October
2030-10-01 1.4155 1.3871 1.4438
2030-10-02 1.4061 1.3779 1.4342
2030-10-03 1.4157 1.3874 1.4441
2030-10-04 1.4196 1.3912 1.4480
2030-10-05 1.4276 1.3991 1.4562
2030-10-06 1.4341 1.4054 1.4627
2030-10-07 1.4301 1.4015 1.4587
2030-10-08 1.4302 1.4015 1.4588
2030-10-09 1.4474 1.4185 1.4764
2030-10-10 1.4467 1.4177 1.4756
2030-10-11 1.4501 1.4211 1.4791
2030-10-12 1.4420 1.4131 1.4708
2030-10-13 1.4489 1.4199 1.4779
2030-10-14 1.4645 1.4352 1.4938
2030-10-15 1.4714 1.4420 1.5008
2030-10-16 1.4787 1.4491 1.5083
2030-10-17 1.4783 1.4487 1.5078
2030-10-18 1.4783 1.4487 1.5078
2030-10-19 1.4941 1.4643 1.5240
2030-10-20 1.5004 1.4704 1.5304
2030-10-21 1.5061 1.4760 1.5362
2030-10-22 1.5154 1.4851 1.5457
2030-10-23 1.5046 1.4746 1.5347
2030-10-24 1.5201 1.4897 1.5505
2030-10-25 1.5202 1.4898 1.5506
2030-10-26 1.5223 1.4918 1.5527
2030-10-27 1.5384 1.5076 1.5692
2030-10-28 1.5307 1.5001 1.5613
2030-10-29 1.5428 1.5119 1.5736
2030-10-30 1.5426 1.5118 1.5735
2030-10-31 1.5516 1.5206 1.5826
2030 November
2030-11-01 1.5672 1.5358 1.5985
2030-11-02 1.5517 1.5206 1.5827