> Page 2: UZS/CVE Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.008564 0.008393 0.008735
2027-01-02 0.008564 0.008393 0.008735
2027-01-03 0.008540 0.008369 0.008711
2027-01-04 0.008521 0.008350 0.008691
2027-01-05 0.008513 0.008343 0.008684
2027-01-06 0.008495 0.008325 0.008665
2027-01-07 0.008471 0.008302 0.008640
2027-01-08 0.008447 0.008278 0.008616
2027-01-09 0.008470 0.008300 0.008639
2027-01-10 0.008453 0.008284 0.008622
2027-01-11 0.008477 0.008307 0.008646
2027-01-12 0.008453 0.008284 0.008622
2027-01-13 0.008429 0.008261 0.008598
2027-01-14 0.008406 0.008237 0.008574
2027-01-15 0.008382 0.008214 0.008550
2027-01-16 0.008405 0.008237 0.008573
2027-01-17 0.008416 0.008248 0.008584
2027-01-18 0.008439 0.008271 0.008608
2027-01-19 0.008463 0.008294 0.008632
2027-01-20 0.008487 0.008317 0.008656
2027-01-21 0.008463 0.008293 0.008632
2027-01-22 0.008439 0.008270 0.008608
2027-01-23 0.008435 0.008266 0.008604
2027-01-24 0.008411 0.008243 0.008579
2027-01-25 0.008435 0.008266 0.008603
2027-01-26 0.008411 0.008243 0.008579
2027-01-27 0.008429 0.008261 0.008598
2027-01-28 0.008406 0.008237 0.008574
2027-01-29 0.008391 0.008223 0.008559
2027-01-30 0.008415 0.008246 0.008583
2027-01-31 0.008396 0.008228 0.008564
2027 February
2027-02-01 0.008419 0.008251 0.008588
2027-02-02 0.008396 0.008228 0.008564
2027-02-03 0.008372 0.008205 0.008540
2027-02-04 0.008349 0.008182 0.008516
2027-02-05 0.008349 0.008182 0.008516
2027-02-06 0.008325 0.008159 0.008492
2027-02-07 0.008349 0.008182 0.008516
2027-02-08 0.008372 0.008205 0.008539
2027-02-09 0.008348 0.008181 0.008515
2027-02-10 0.008325 0.008158 0.008491
2027-02-11 0.008301 0.008135 0.008468
2027-02-12 0.008325 0.008158 0.008491
2027-02-13 0.008348 0.008181 0.008515
2027-02-14 0.008332 0.008166 0.008499
2027-02-15 0.008309 0.008143 0.008475
2027-02-16 0.008286 0.008120 0.008451
2027-02-17 0.008299 0.008133 0.008465
2027-02-18 0.008275 0.008110 0.008441
2027-02-19 0.008298 0.008133 0.008464
2027-02-20 0.008275 0.008110 0.008441
2027-02-21 0.008282 0.008117 0.008448
2027-02-22 0.008260 0.008095 0.008425
2027-02-23 0.008283 0.008117 0.008449
2027-02-24 0.008299 0.008133 0.008465
2027-02-25 0.008314 0.008148 0.008481
2027-02-26 0.008315 0.008148 0.008481
2027-02-27 0.008309 0.008143 0.008475
2027-02-28 0.008295 0.008129 0.008461
2027 March
2027-03-01 0.008281 0.008115 0.008447
2027-03-02 0.008258 0.008093 0.008423
2027-03-03 0.008251 0.008086 0.008416
2027-03-04 0.008274 0.008109 0.008440
2027-03-05 0.008251 0.008086 0.008416
2027-03-06 0.008228 0.008063 0.008392
2027-03-07 0.008251 0.008086 0.008416
2027-03-08 0.008227 0.008063 0.008392
2027-03-09 0.008204 0.008040 0.008368
2027-03-10 0.008182 0.008018 0.008345
2027-03-11 0.008188 0.008024 0.008352
2027-03-12 0.008165 0.008001 0.008328
2027-03-13 0.008165 0.008002 0.008328
2027-03-14 0.008178 0.008014 0.008342
2027-03-15 0.008201 0.008037 0.008365
2027-03-16 0.008200 0.008036 0.008364
2027-03-17 0.008180 0.008016 0.008343
2027-03-18 0.008157 0.007993 0.008320
2027-03-19 0.008179 0.008016 0.008343
2027-03-20 0.008165 0.008001 0.008328
2027-03-21 0.008142 0.007979 0.008305
2027-03-22 0.008149 0.007986 0.008312
2027-03-23 0.008136 0.007973 0.008299
2027-03-24 0.008159 0.007996 0.008322
2027-03-25 0.008136 0.007973 0.008299
2027-03-26 0.008113 0.007951 0.008275
2027-03-27 0.008136 0.007973 0.008298
2027-03-28 0.008158 0.007995 0.008322
2027-03-29 0.008181 0.008017 0.008345
2027-03-30 0.008158 0.007995 0.008321
2027-03-31 0.008151 0.007988 0.008314
2027 April
2027-04-01 0.008174 0.008011 0.008338
2027-04-02 0.008191 0.008028 0.008355
2027-04-03 0.008168 0.008005 0.008332
2027-04-04 0.008191 0.008027 0.008355
2027-04-05 0.008199 0.008035 0.008363
2027-04-06 0.008222 0.008057 0.008386
2027-04-07 0.008198 0.008034 0.008362
2027-04-08 0.008218 0.008054 0.008383
2027-04-09 0.008241 0.008077 0.008406
2027-04-10 0.008261 0.008096 0.008427
2027-04-11 0.008256 0.008091 0.008422
2027-04-12 0.008270 0.008105 0.008435
2027-04-13 0.008247 0.008082 0.008412
2027-04-14 0.008224 0.008059 0.008388
2027-04-15 0.008246 0.008082 0.008411
2027-04-16 0.008246 0.008081 0.008411
2027-04-17 0.008227 0.008062 0.008391
2027-04-18 0.008207 0.008043 0.008371
2027-04-19 0.008230 0.008065 0.008394
2027-04-20 0.008207 0.008043 0.008371
2027-04-21 0.008184 0.008020 0.008347
2027-04-22 0.008184 0.008020 0.008347
2027-04-23 0.008161 0.007997 0.008324
2027-04-24 0.008183 0.008020 0.008347
2027-04-25 0.008183 0.008019 0.008347
2027-04-26 0.008201 0.008037 0.008365
2027-04-27 0.008178 0.008015 0.008342
2027-04-28 0.008155 0.007992 0.008318
2027-04-29 0.008132 0.007970 0.008295
2027-04-30 0.008155 0.007992 0.008318
2027 May
2027-05-01 0.008133 0.007970 0.008295
2027-05-02 0.008110 0.007948 0.008272
2027-05-03 0.008087 0.007925 0.008249
2027-05-04 0.008064 0.007903 0.008226
2027-05-05 0.008087 0.007925 0.008248
2027-05-06 0.008091 0.007929 0.008253
2027-05-07 0.008068 0.007907 0.008230
2027-05-08 0.008062 0.007901 0.008223
2027-05-09 0.008085 0.007923 0.008246
2027-05-10 0.008062 0.007901 0.008223
2027-05-11 0.008062 0.007900 0.008223
2027-05-12 0.008052 0.007891 0.008213
2027-05-13 0.008035 0.007874 0.008195
2027-05-14 0.008012 0.007852 0.008172
2027-05-15 0.007989 0.007830 0.008149
2027-05-16 0.007989 0.007830 0.008149
2027-05-17 0.008012 0.007852 0.008172
2027-05-18 0.008018 0.007858 0.008178
2027-05-19 0.008040 0.007880 0.008201
2027-05-20 0.008018 0.007857 0.008178
2027-05-21 0.007995 0.007835 0.008155
2027-05-22 0.007995 0.007835 0.008155
2027-05-23 0.007993 0.007833 0.008153
2027-05-24 0.008008 0.007848 0.008168
2027-05-25 0.008030 0.007870 0.008191
2027-05-26 0.008030 0.007870 0.008191
2027-05-27 0.008028 0.007868 0.008189
2027-05-28 0.008028 0.007868 0.008189
2027-05-29 0.008006 0.007846 0.008166
2027-05-30 0.007983 0.007824 0.008143
2027-05-31 0.008006 0.007845 0.008166
2027 June
2027-06-01 0.008004 0.007843 0.008164
2027-06-02 0.008026 0.007865 0.008186
2027-06-03 0.008029 0.007868 0.008190
2027-06-04 0.008044 0.007883 0.008205
2027-06-05 0.008058 0.007897 0.008219
2027-06-06 0.008080 0.007919 0.008242
2027-06-07 0.008069 0.007908 0.008230
2027-06-08 0.008092 0.007930 0.008253
2027-06-09 0.008078 0.007917 0.008240
2027-06-10 0.008100 0.007938 0.008262
2027-06-11 0.008100 0.007938 0.008262
2027-06-12 0.008123 0.007960 0.008285
2027-06-13 0.008145 0.007982 0.008308
2027-06-14 0.008163 0.007999 0.008326
2027-06-15 0.008153 0.007990 0.008316
2027-06-16 0.008172 0.008009 0.008336
2027-06-17 0.008170 0.008007 0.008334
2027-06-18 0.008193 0.008029 0.008357
2027-06-19 0.008170 0.008006 0.008333
2027-06-20 0.008147 0.007984 0.008310
2027-06-21 0.008170 0.008006 0.008333
2027-06-22 0.008158 0.007994 0.008321
2027-06-23 0.008151 0.007988 0.008314
2027-06-24 0.008153 0.007990 0.008316
2027-06-25 0.008137 0.007974 0.008300
2027-06-26 0.008115 0.007953 0.008278
2027-06-27 0.008092 0.007931 0.008254
2027-06-28 0.008076 0.007915 0.008238
2027-06-29 0.008063 0.007902 0.008224
2027-06-30 0.008040 0.007880 0.008201
2027 July
2027-07-01 0.008049 0.007888 0.008210
2027-07-02 0.008033 0.007872 0.008193
2027-07-03 0.008034 0.007873 0.008195
2027-07-04 0.008011 0.007851 0.008172
2027-07-05 0.008034 0.007873 0.008194
2027-07-06 0.008011 0.007851 0.008171
2027-07-07 0.007989 0.007829 0.008148
2027-07-08 0.007978 0.007818 0.008137
2027-07-09 0.007998 0.007838 0.008157
2027-07-10 0.008020 0.007859 0.008180
2027-07-11 0.007997 0.007837 0.008157
2027-07-12 0.007990 0.007830 0.008150
2027-07-13 0.008012 0.007852 0.008173
2027-07-14 0.007990 0.007830 0.008150
2027-07-15 0.007975 0.007815 0.008134
2027-07-16 0.007952 0.007793 0.008111
2027-07-17 0.007930 0.007771 0.008089
2027-07-18 0.007908 0.007750 0.008066
2027-07-19 0.007885 0.007728 0.008043
2027-07-20 0.007863 0.007706 0.008021
2027-07-21 0.007848 0.007691 0.008005
2027-07-22 0.007826 0.007669 0.007982
2027-07-23 0.007848 0.007691 0.008005
2027-07-24 0.007861 0.007703 0.008018
2027-07-25 0.007883 0.007725 0.008040
2027-07-26 0.007905 0.007746 0.008063
2027-07-27 0.007927 0.007768 0.008085
2027-07-28 0.007904 0.007746 0.008062
2027-07-29 0.007882 0.007725 0.008040
2027-07-30 0.007904 0.007746 0.008062
2027-07-31 0.007882 0.007724 0.008040
2027 August
2027-08-01 0.007904 0.007746 0.008062
2027-08-02 0.007892 0.007734 0.008050
2027-08-03 0.007914 0.007755 0.008072
2027-08-04 0.007898 0.007740 0.008056
2027-08-05 0.007876 0.007718 0.008033
2027-08-06 0.007897 0.007739 0.008055
2027-08-07 0.007880 0.007723 0.008038
2027-08-08 0.007858 0.007701 0.008015
2027-08-09 0.007836 0.007679 0.007993
2027-08-10 0.007858 0.007701 0.008015
2027-08-11 0.007856 0.007699 0.008014
2027-08-12 0.007868 0.007711 0.008026
2027-08-13 0.007890 0.007733 0.008048
2027-08-14 0.007899 0.007741 0.008057
2027-08-15 0.007877 0.007719 0.008035
2027-08-16 0.007893 0.007735 0.008050
2027-08-17 0.007915 0.007756 0.008073
2027-08-18 0.007892 0.007735 0.008050
2027-08-19 0.007914 0.007756 0.008073
2027-08-20 0.007907 0.007748 0.008065
2027-08-21 0.007902 0.007744 0.008060
2027-08-22 0.007879 0.007722 0.008037
2027-08-23 0.007884 0.007727 0.008042
2027-08-24 0.007904 0.007746 0.008062
2027-08-25 0.007924 0.007766 0.008083
2027-08-26 0.007945 0.007786 0.008104
2027-08-27 0.007965 0.007806 0.008124
2027-08-28 0.007984 0.007824 0.008144
2027-08-29 0.007982 0.007823 0.008142
2027-08-30 0.007960 0.007801 0.008119
2027-08-31 0.007971 0.007811 0.008130
2027 September
2027-09-01 0.007957 0.007798 0.008116
2027-09-02 0.007964 0.007804 0.008123
2027-09-03 0.007986 0.007826 0.008146
2027-09-04 0.007979 0.007819 0.008139
2027-09-05 0.007962 0.007803 0.008121
2027-09-06 0.007955 0.007796 0.008114
2027-09-07 0.007978 0.007818 0.008137
2027-09-08 0.007975 0.007815 0.008134
2027-09-09 0.007973 0.007814 0.008133
2027-09-10 0.007996 0.007836 0.008156
2027-09-11 0.008018 0.007858 0.008178
2027-09-12 0.008029 0.007868 0.008189
2027-09-13 0.008006 0.007846 0.008166
2027-09-14 0.008029 0.007868 0.008189
2027-09-15 0.008051 0.007890 0.008212
2027-09-16 0.008035 0.007874 0.008196
2027-09-17 0.008030 0.007870 0.008191
2027-09-18 0.008008 0.007848 0.008168
2027-09-19 0.008030 0.007869 0.008191
2027-09-20 0.008007 0.007847 0.008168
2027-09-21 0.007985 0.007825 0.008145
2027-09-22 0.007963 0.007804 0.008123
2027-09-23 0.007986 0.007826 0.008145
2027-09-24 0.007992 0.007833 0.008152
2027-09-25 0.007981 0.007821 0.008140
2027-09-26 0.007971 0.007811 0.008130
2027-09-27 0.007974 0.007815 0.008134
2027-09-28 0.007952 0.007793 0.008111
2027-09-29 0.007936 0.007777 0.008095
2027-09-30 0.007932 0.007773 0.008091
2027 October
2027-10-01 0.007954 0.007795 0.008113
2027-10-02 0.007972 0.007813 0.008131
2027-10-03 0.007950 0.007791 0.008109
2027-10-04 0.007933 0.007774 0.008092
2027-10-05 0.007946 0.007787 0.008105
2027-10-06 0.007946 0.007787 0.008105
2027-10-07 0.007923 0.007765 0.008082
2027-10-08 0.007904 0.007746 0.008063
2027-10-09 0.007882 0.007725 0.008040
2027-10-10 0.007904 0.007746 0.008062
2027-10-11 0.007891 0.007733 0.008049
2027-10-12 0.007889 0.007731 0.008046
2027-10-13 0.007908 0.007750 0.008067
2027-10-14 0.007886 0.007728 0.008044
2027-10-15 0.007876 0.007718 0.008033
2027-10-16 0.007853 0.007696 0.008011
2027-10-17 0.007852 0.007695 0.008009
2027-10-18 0.007836 0.007679 0.007992
2027-10-19 0.007814 0.007657 0.007970
2027-10-20 0.007806 0.007650 0.007962
2027-10-21 0.007821 0.007665 0.007978
2027-10-22 0.007801 0.007645 0.007957
2027-10-23 0.007808 0.007652 0.007964
2027-10-24 0.007786 0.007630 0.007942
2027-10-25 0.007784 0.007628 0.007940
2027-10-26 0.007770 0.007615 0.007925
2027-10-27 0.007792 0.007636 0.007947
2027-10-28 0.007792 0.007637 0.007948
2027-10-29 0.007814 0.007658 0.007970
2027-10-30 0.007836 0.007679 0.007993
2027-10-31 0.007854 0.007697 0.008011
2027 November
2027-11-01 0.007856 0.007699 0.008013
2027-11-02 0.007847 0.007690 0.008004
2027-11-03 0.007849 0.007692 0.008006