> Page 3: UZS/GNF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.6149 0.6027 0.6272
2028-01-02 0.6146 0.6023 0.6269
2028-01-03 0.6146 0.6023 0.6268
2028-01-04 0.6152 0.6029 0.6275
2028-01-05 0.6142 0.6019 0.6264
2028-01-06 0.6152 0.6029 0.6275
2028-01-07 0.6147 0.6024 0.6270
2028-01-08 0.6136 0.6014 0.6259
2028-01-09 0.6136 0.6013 0.6258
2028-01-10 0.6125 0.6002 0.6247
2028-01-11 0.6124 0.6002 0.6246
2028-01-12 0.6129 0.6006 0.6251
2028-01-13 0.6128 0.6005 0.6250
2028-01-14 0.6127 0.6005 0.6250
2028-01-15 0.6120 0.5998 0.6243
2028-01-16 0.6120 0.5998 0.6243
2028-01-17 0.6110 0.5988 0.6232
2028-01-18 0.6112 0.5990 0.6234
2028-01-19 0.6106 0.5984 0.6228
2028-01-20 0.6098 0.5976 0.6220
2028-01-21 0.6095 0.5973 0.6217
2028-01-22 0.6087 0.5965 0.6209
2028-01-23 0.6087 0.5965 0.6209
2028-01-24 0.6092 0.5970 0.6214
2028-01-25 0.6081 0.5960 0.6203
2028-01-26 0.6074 0.5952 0.6195
2028-01-27 0.6071 0.5950 0.6193
2028-01-28 0.6076 0.5955 0.6198
2028-01-29 0.6081 0.5960 0.6203
2028-01-30 0.6082 0.5960 0.6204
2028-01-31 0.6082 0.5961 0.6204
2028 February
2028-02-01 0.6080 0.5959 0.6202
2028-02-02 0.6080 0.5959 0.6202
2028-02-03 0.6078 0.5957 0.6200
2028-02-04 0.6068 0.5947 0.6190
2028-02-05 0.6067 0.5946 0.6188
2028-02-06 0.6069 0.5948 0.6191
2028-02-07 0.6060 0.5938 0.6181
2028-02-08 0.6064 0.5943 0.6186
2028-02-09 0.6071 0.5950 0.6193
2028-02-10 0.6082 0.5960 0.6203
2028-02-11 0.6086 0.5964 0.6207
2028-02-12 0.6088 0.5967 0.6210
2028-02-13 0.6093 0.5972 0.6215
2028-02-14 0.6083 0.5961 0.6204
2028-02-15 0.6072 0.5950 0.6193
2028-02-16 0.6071 0.5950 0.6192
2028-02-17 0.6081 0.5960 0.6203
2028-02-18 0.6070 0.5949 0.6192
2028-02-19 0.6064 0.5943 0.6186
2028-02-20 0.6064 0.5943 0.6185
2028-02-21 0.6053 0.5932 0.6174
2028-02-22 0.6062 0.5940 0.6183
2028-02-23 0.6057 0.5936 0.6178
2028-02-24 0.6059 0.5938 0.6180
2028-02-25 0.6055 0.5934 0.6176
2028-02-26 0.6065 0.5944 0.6186
2028-02-27 0.6069 0.5947 0.6190
2028-02-28 0.6059 0.5938 0.6180
2028-02-29 0.6051 0.5930 0.6172
2028 March
2028-03-01 0.6057 0.5935 0.6178
2028-03-02 0.6059 0.5938 0.6181
2028-03-03 0.6070 0.5948 0.6191
2028-03-04 0.6080 0.5958 0.6201
2028-03-05 0.6086 0.5965 0.6208
2028-03-06 0.6097 0.5975 0.6219
2028-03-07 0.6107 0.5984 0.6229
2028-03-08 0.6102 0.5980 0.6224
2028-03-09 0.6092 0.5970 0.6213
2028-03-10 0.6086 0.5964 0.6208
2028-03-11 0.6094 0.5972 0.6216
2028-03-12 0.6100 0.5978 0.6222
2028-03-13 0.6105 0.5983 0.6227
2028-03-14 0.6115 0.5993 0.6237
2028-03-15 0.6105 0.5983 0.6227
2028-03-16 0.6106 0.5984 0.6228
2028-03-17 0.6099 0.5977 0.6221
2028-03-18 0.6099 0.5977 0.6221
2028-03-19 0.6099 0.5977 0.6221
2028-03-20 0.6091 0.5969 0.6213
2028-03-21 0.6094 0.5972 0.6215
2028-03-22 0.6100 0.5978 0.6222
2028-03-23 0.6111 0.5989 0.6233
2028-03-24 0.6118 0.5995 0.6240
2028-03-25 0.6120 0.5997 0.6242
2028-03-26 0.6130 0.6007 0.6253
2028-03-27 0.6119 0.5997 0.6242
2028-03-28 0.6124 0.6001 0.6246
2028-03-29 0.6131 0.6008 0.6253
2028-03-30 0.6125 0.6003 0.6248
2028-03-31 0.6116 0.5994 0.6239
2028 April
2028-04-01 0.6109 0.5987 0.6231
2028-04-02 0.6102 0.5979 0.6224
2028-04-03 0.6091 0.5969 0.6212
2028-04-04 0.6091 0.5969 0.6213
2028-04-05 0.6101 0.5979 0.6223
2028-04-06 0.6111 0.5989 0.6234
2028-04-07 0.6122 0.5999 0.6244
2028-04-08 0.6121 0.5998 0.6243
2028-04-09 0.6110 0.5988 0.6232
2028-04-10 0.6120 0.5998 0.6243
2028-04-11 0.6118 0.5996 0.6241
2028-04-12 0.6123 0.6000 0.6245
2028-04-13 0.6112 0.5989 0.6234
2028-04-14 0.6107 0.5985 0.6229
2028-04-15 0.6118 0.5995 0.6240
2028-04-16 0.6128 0.6005 0.6250
2028-04-17 0.6136 0.6013 0.6259
2028-04-18 0.6144 0.6021 0.6266
2028-04-19 0.6133 0.6010 0.6255
2028-04-20 0.6122 0.5999 0.6244
2028-04-21 0.6132 0.6009 0.6255
2028-04-22 0.6121 0.5999 0.6244
2028-04-23 0.6110 0.5988 0.6233
2028-04-24 0.6108 0.5986 0.6231
2028-04-25 0.6111 0.5989 0.6234
2028-04-26 0.6117 0.5995 0.6239
2028-04-27 0.6123 0.6000 0.6245
2028-04-28 0.6122 0.6000 0.6244
2028-04-29 0.6111 0.5989 0.6233
2028-04-30 0.6107 0.5985 0.6229
2028 May
2028-05-01 0.6115 0.5993 0.6237
2028-05-02 0.6122 0.6000 0.6245
2028-05-03 0.6112 0.5990 0.6234
2028-05-04 0.6101 0.5979 0.6223
2028-05-05 0.6094 0.5973 0.6216
2028-05-06 0.6105 0.5983 0.6227
2028-05-07 0.6114 0.5992 0.6237
2028-05-08 0.6104 0.5982 0.6226
2028-05-09 0.6114 0.5992 0.6236
2028-05-10 0.6109 0.5987 0.6232
2028-05-11 0.6114 0.5992 0.6237
2028-05-12 0.6115 0.5993 0.6237
2028-05-13 0.6110 0.5987 0.6232
2028-05-14 0.6099 0.5977 0.6221
2028-05-15 0.6102 0.5980 0.6224
2028-05-16 0.6109 0.5987 0.6231
2028-05-17 0.6098 0.5976 0.6220
2028-05-18 0.6109 0.5986 0.6231
2028-05-19 0.6109 0.5986 0.6231
2028-05-20 0.6119 0.5996 0.6241
2028-05-21 0.6108 0.5986 0.6230
2028-05-22 0.6100 0.5978 0.6222
2028-05-23 0.6107 0.5985 0.6230
2028-05-24 0.6107 0.5985 0.6230
2028-05-25 0.6108 0.5986 0.6230
2028-05-26 0.6097 0.5975 0.6219
2028-05-27 0.6104 0.5982 0.6227
2028-05-28 0.6100 0.5978 0.6222
2028-05-29 0.6094 0.5972 0.6216
2028-05-30 0.6103 0.5981 0.6226
2028-05-31 0.6104 0.5982 0.6226
2028 June
2028-06-01 0.6093 0.5971 0.6215
2028-06-02 0.6092 0.5971 0.6214
2028-06-03 0.6092 0.5971 0.6214
2028-06-04 0.6082 0.5961 0.6204
2028-06-05 0.6081 0.5959 0.6202
2028-06-06 0.6091 0.5969 0.6213
2028-06-07 0.6093 0.5971 0.6215
2028-06-08 0.6082 0.5960 0.6204
2028-06-09 0.6079 0.5957 0.6201
2028-06-10 0.6079 0.5958 0.6201
2028-06-11 0.6075 0.5953 0.6196
2028-06-12 0.6065 0.5944 0.6187
2028-06-13 0.6055 0.5934 0.6176
2028-06-14 0.6055 0.5934 0.6177
2028-06-15 0.6054 0.5933 0.6175
2028-06-16 0.6054 0.5933 0.6175
2028-06-17 0.6049 0.5928 0.6170
2028-06-18 0.6043 0.5922 0.6164
2028-06-19 0.6053 0.5932 0.6174
2028-06-20 0.6054 0.5933 0.6176
2028-06-21 0.6051 0.5930 0.6172
2028-06-22 0.6049 0.5928 0.6170
2028-06-23 0.6045 0.5924 0.6165
2028-06-24 0.6055 0.5934 0.6176
2028-06-25 0.6055 0.5934 0.6176
2028-06-26 0.6052 0.5931 0.6173
2028-06-27 0.6046 0.5925 0.6167
2028-06-28 0.6039 0.5918 0.6160
2028-06-29 0.6029 0.5908 0.6149
2028-06-30 0.6039 0.5918 0.6159
2028 July
2028-07-01 0.6029 0.5908 0.6150
2028-07-02 0.6039 0.5918 0.6160
2028-07-03 0.6039 0.5919 0.6160
2028-07-04 0.6045 0.5924 0.6166
2028-07-05 0.6054 0.5933 0.6175
2028-07-06 0.6043 0.5922 0.6164
2028-07-07 0.6053 0.5932 0.6174
2028-07-08 0.6054 0.5933 0.6175
2028-07-09 0.6064 0.5943 0.6185
2028-07-10 0.6053 0.5932 0.6174
2028-07-11 0.6053 0.5932 0.6174
2028-07-12 0.6043 0.5922 0.6164
2028-07-13 0.6053 0.5932 0.6174
2028-07-14 0.6042 0.5921 0.6163
2028-07-15 0.6052 0.5931 0.6173
2028-07-16 0.6054 0.5933 0.6175
2028-07-17 0.6064 0.5943 0.6185
2028-07-18 0.6053 0.5932 0.6174
2028-07-19 0.6053 0.5932 0.6174
2028-07-20 0.6047 0.5926 0.6168
2028-07-21 0.6043 0.5922 0.6164
2028-07-22 0.6033 0.5912 0.6154
2028-07-23 0.6043 0.5922 0.6164
2028-07-24 0.6041 0.5920 0.6162
2028-07-25 0.6037 0.5916 0.6157
2028-07-26 0.6045 0.5924 0.6166
2028-07-27 0.6055 0.5934 0.6176
2028-07-28 0.6045 0.5924 0.6165
2028-07-29 0.6048 0.5927 0.6169
2028-07-30 0.6052 0.5931 0.6173
2028-07-31 0.6052 0.5931 0.6173
2028 August
2028-08-01 0.6045 0.5924 0.6166
2028-08-02 0.6055 0.5934 0.6176
2028-08-03 0.6063 0.5941 0.6184
2028-08-04 0.6052 0.5931 0.6173
2028-08-05 0.6060 0.5939 0.6181
2028-08-06 0.6069 0.5948 0.6191
2028-08-07 0.6066 0.5945 0.6187
2028-08-08 0.6059 0.5938 0.6181
2028-08-09 0.6057 0.5936 0.6178
2028-08-10 0.6067 0.5946 0.6189
2028-08-11 0.6057 0.5935 0.6178
2028-08-12 0.6057 0.5936 0.6178
2028-08-13 0.6066 0.5945 0.6188
2028-08-14 0.6068 0.5946 0.6189
2028-08-15 0.6065 0.5944 0.6187
2028-08-16 0.6057 0.5936 0.6179
2028-08-17 0.6068 0.5946 0.6189
2028-08-18 0.6057 0.5936 0.6178
2028-08-19 0.6048 0.5927 0.6169
2028-08-20 0.6052 0.5931 0.6173
2028-08-21 0.6046 0.5925 0.6167
2028-08-22 0.6045 0.5924 0.6166
2028-08-23 0.6055 0.5934 0.6176
2028-08-24 0.6048 0.5927 0.6169
2028-08-25 0.6047 0.5926 0.6168
2028-08-26 0.6057 0.5936 0.6178
2028-08-27 0.6062 0.5941 0.6184
2028-08-28 0.6073 0.5951 0.6194
2028-08-29 0.6073 0.5952 0.6195
2028-08-30 0.6062 0.5941 0.6184
2028-08-31 0.6062 0.5941 0.6184
2028 September
2028-09-01 0.6073 0.5951 0.6194
2028-09-02 0.6062 0.5941 0.6183
2028-09-03 0.6066 0.5945 0.6187
2028-09-04 0.6073 0.5952 0.6195
2028-09-05 0.6074 0.5953 0.6196
2028-09-06 0.6084 0.5963 0.6206
2028-09-07 0.6084 0.5963 0.6206
2028-09-08 0.6084 0.5963 0.6206
2028-09-09 0.6074 0.5952 0.6195
2028-09-10 0.6071 0.5950 0.6193
2028-09-11 0.6081 0.5959 0.6202
2028-09-12 0.6091 0.5969 0.6213
2028-09-13 0.6099 0.5977 0.6221
2028-09-14 0.6098 0.5976 0.6220
2028-09-15 0.6105 0.5983 0.6227
2028-09-16 0.6105 0.5983 0.6227
2028-09-17 0.6094 0.5973 0.6216
2028-09-18 0.6084 0.5962 0.6205
2028-09-19 0.6090 0.5968 0.6212
2028-09-20 0.6098 0.5976 0.6220
2028-09-21 0.6098 0.5976 0.6220
2028-09-22 0.6098 0.5976 0.6220
2028-09-23 0.6108 0.5986 0.6230
2028-09-24 0.6119 0.5996 0.6241
2028-09-25 0.6108 0.5986 0.6230
2028-09-26 0.6097 0.5975 0.6219
2028-09-27 0.6107 0.5985 0.6229
2028-09-28 0.6107 0.5985 0.6229
2028-09-29 0.6108 0.5985 0.6230
2028-09-30 0.6102 0.5980 0.6224
2028 October
2028-10-01 0.6091 0.5969 0.6213
2028-10-02 0.6101 0.5979 0.6223
2028-10-03 0.6111 0.5989 0.6234
2028-10-04 0.6122 0.5999 0.6244
2028-10-05 0.6122 0.5999 0.6244
2028-10-06 0.6122 0.6000 0.6244
2028-10-07 0.6113 0.5991 0.6235
2028-10-08 0.6102 0.5980 0.6224
2028-10-09 0.6091 0.5969 0.6213
2028-10-10 0.6102 0.5980 0.6224
2028-10-11 0.6112 0.5990 0.6234
2028-10-12 0.6112 0.5990 0.6234
2028-10-13 0.6112 0.5990 0.6234
2028-10-14 0.6122 0.6000 0.6245
2028-10-15 0.6132 0.6010 0.6255
2028-10-16 0.6143 0.6020 0.6266
2028-10-17 0.6149 0.6026 0.6272
2028-10-18 0.6138 0.6015 0.6261
2028-10-19 0.6138 0.6015 0.6261
2028-10-20 0.6138 0.6015 0.6261
2028-10-21 0.6127 0.6005 0.6250
2028-10-22 0.6137 0.6014 0.6260
2028-10-23 0.6137 0.6014 0.6260
2028-10-24 0.6147 0.6024 0.6270
2028-10-25 0.6158 0.6034 0.6281
2028-10-26 0.6158 0.6034 0.6281
2028-10-27 0.6157 0.6034 0.6281
2028-10-28 0.6168 0.6044 0.6291
2028-10-29 0.6173 0.6049 0.6296
2028-10-30 0.6183 0.6059 0.6307
2028-10-31 0.6172 0.6049 0.6295
2028 November
2028-11-01 0.6161 0.6038 0.6284
2028-11-02 0.6171 0.6048 0.6295