> Page 2: UZS/SCR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.001268 0.001242 0.001293
2027-01-02 0.001243 0.001218 0.001267
2027-01-03 0.001246 0.001221 0.001271
2027-01-04 0.001275 0.001250 0.001301
2027-01-05 0.001245 0.001220 0.001270
2027-01-06 0.001275 0.001249 0.001300
2027-01-07 0.001245 0.001220 0.001270
2027-01-08 0.001219 0.001194 0.001243
2027-01-09 0.001218 0.001193 0.001242
2027-01-10 0.001247 0.001222 0.001271
2027-01-11 0.001217 0.001193 0.001242
2027-01-12 0.001246 0.001221 0.001271
2027-01-13 0.001223 0.001199 0.001248
2027-01-14 0.001195 0.001171 0.001219
2027-01-15 0.001186 0.001162 0.001209
2027-01-16 0.001198 0.001174 0.001222
2027-01-17 0.001201 0.001177 0.001225
2027-01-18 0.001172 0.001149 0.001196
2027-01-19 0.001200 0.001176 0.001224
2027-01-20 0.001229 0.001204 0.001253
2027-01-21 0.001200 0.001176 0.001224
2027-01-22 0.001172 0.001148 0.001195
2027-01-23 0.001159 0.001136 0.001182
2027-01-24 0.001186 0.001163 0.001210
2027-01-25 0.001159 0.001135 0.001182
2027-01-26 0.001186 0.001162 0.001210
2027-01-27 0.001158 0.001135 0.001182
2027-01-28 0.001138 0.001115 0.001161
2027-01-29 0.001162 0.001139 0.001185
2027-01-30 0.001190 0.001166 0.001214
2027-01-31 0.001162 0.001139 0.001185
2027 February
2027-02-01 0.001175 0.001151 0.001198
2027-02-02 0.001147 0.001124 0.001170
2027-02-03 0.001136 0.001113 0.001159
2027-02-04 0.001163 0.001140 0.001186
2027-02-05 0.001154 0.001131 0.001177
2027-02-06 0.001181 0.001158 0.001205
2027-02-07 0.001154 0.001130 0.001177
2027-02-08 0.001155 0.001132 0.001178
2027-02-09 0.001182 0.001159 0.001206
2027-02-10 0.001154 0.001131 0.001178
2027-02-11 0.001157 0.001134 0.001180
2027-02-12 0.001156 0.001132 0.001179
2027-02-13 0.001167 0.001144 0.001191
2027-02-14 0.001195 0.001171 0.001219
2027-02-15 0.001167 0.001144 0.001190
2027-02-16 0.001195 0.001171 0.001219
2027-02-17 0.001167 0.001143 0.001190
2027-02-18 0.001194 0.001170 0.001218
2027-02-19 0.001166 0.001143 0.001190
2027-02-20 0.001194 0.001170 0.001218
2027-02-21 0.001222 0.001198 0.001247
2027-02-22 0.001194 0.001170 0.001218
2027-02-23 0.001190 0.001166 0.001214
2027-02-24 0.001218 0.001194 0.001243
2027-02-25 0.001240 0.001215 0.001265
2027-02-26 0.001211 0.001187 0.001235
2027-02-27 0.001192 0.001168 0.001216
2027-02-28 0.001221 0.001196 0.001245
2027 March
2027-03-01 0.001192 0.001168 0.001216
2027-03-02 0.001170 0.001147 0.001193
2027-03-03 0.001198 0.001174 0.001222
2027-03-04 0.001170 0.001146 0.001193
2027-03-05 0.001197 0.001173 0.001221
2027-03-06 0.001226 0.001201 0.001250
2027-03-07 0.001197 0.001173 0.001221
2027-03-08 0.001194 0.001170 0.001218
2027-03-09 0.001182 0.001159 0.001206
2027-03-10 0.001206 0.001182 0.001230
2027-03-11 0.001213 0.001189 0.001237
2027-03-12 0.001241 0.001216 0.001265
2027-03-13 0.001248 0.001223 0.001273
2027-03-14 0.001278 0.001252 0.001303
2027-03-15 0.001285 0.001260 0.001311
2027-03-16 0.001286 0.001260 0.001312
2027-03-17 0.001271 0.001245 0.001296
2027-03-18 0.001241 0.001216 0.001266
2027-03-19 0.001247 0.001222 0.001271
2027-03-20 0.001276 0.001251 0.001302
2027-03-21 0.001292 0.001266 0.001317
2027-03-22 0.001275 0.001249 0.001300
2027-03-23 0.001245 0.001220 0.001270
2027-03-24 0.001275 0.001249 0.001300
2027-03-25 0.001286 0.001260 0.001312
2027-03-26 0.001256 0.001231 0.001281
2027-03-27 0.001237 0.001213 0.001262
2027-03-28 0.001250 0.001225 0.001275
2027-03-29 0.001239 0.001214 0.001264
2027-03-30 0.001222 0.001197 0.001246
2027-03-31 0.001251 0.001226 0.001276
2027 April
2027-04-01 0.001262 0.001236 0.001287
2027-04-02 0.001232 0.001207 0.001257
2027-04-03 0.001226 0.001201 0.001250
2027-04-04 0.001239 0.001214 0.001264
2027-04-05 0.001225 0.001201 0.001250
2027-04-06 0.001254 0.001228 0.001279
2027-04-07 0.001283 0.001258 0.001309
2027-04-08 0.001253 0.001228 0.001278
2027-04-09 0.001282 0.001256 0.001307
2027-04-10 0.001261 0.001236 0.001286
2027-04-11 0.001244 0.001219 0.001269
2027-04-12 0.001240 0.001215 0.001265
2027-04-13 0.001270 0.001244 0.001295
2027-04-14 0.001293 0.001267 0.001319
2027-04-15 0.001267 0.001242 0.001293
2027-04-16 0.001271 0.001246 0.001296
2027-04-17 0.001252 0.001227 0.001277
2027-04-18 0.001223 0.001198 0.001247
2027-04-19 0.001252 0.001227 0.001277
2027-04-20 0.001222 0.001198 0.001247
2027-04-21 0.001251 0.001226 0.001276
2027-04-22 0.001238 0.001213 0.001263
2027-04-23 0.001231 0.001207 0.001256
2027-04-24 0.001237 0.001212 0.001262
2027-04-25 0.001266 0.001241 0.001292
2027-04-26 0.001244 0.001219 0.001269
2027-04-27 0.001242 0.001218 0.001267
2027-04-28 0.001213 0.001189 0.001238
2027-04-29 0.001215 0.001191 0.001239
2027-04-30 0.001244 0.001219 0.001269
2027 May
2027-05-01 0.001215 0.001190 0.001239
2027-05-02 0.001193 0.001169 0.001217
2027-05-03 0.001180 0.001156 0.001204
2027-05-04 0.001176 0.001152 0.001199
2027-05-05 0.001203 0.001179 0.001228
2027-05-06 0.001230 0.001205 0.001255
2027-05-07 0.001240 0.001216 0.001265
2027-05-08 0.001228 0.001203 0.001253
2027-05-09 0.001229 0.001205 0.001254
2027-05-10 0.001246 0.001221 0.001271
2027-05-11 0.001216 0.001192 0.001241
2027-05-12 0.001188 0.001164 0.001212
2027-05-13 0.001184 0.001161 0.001208
2027-05-14 0.001207 0.001183 0.001231
2027-05-15 0.001202 0.001178 0.001226
2027-05-16 0.001174 0.001151 0.001198
2027-05-17 0.001188 0.001165 0.001212
2027-05-18 0.001180 0.001156 0.001204
2027-05-19 0.001205 0.001181 0.001229
2027-05-20 0.001220 0.001195 0.001244
2027-05-21 0.001210 0.001185 0.001234
2027-05-22 0.001193 0.001169 0.001216
2027-05-23 0.001198 0.001174 0.001222
2027-05-24 0.001207 0.001183 0.001231
2027-05-25 0.001235 0.001211 0.001260
2027-05-26 0.001232 0.001207 0.001256
2027-05-27 0.001203 0.001179 0.001227
2027-05-28 0.001212 0.001188 0.001237
2027-05-29 0.001202 0.001178 0.001226
2027-05-30 0.001230 0.001206 0.001255
2027-05-31 0.001230 0.001206 0.001255
2027 June
2027-06-01 0.001202 0.001178 0.001226
2027-06-02 0.001195 0.001171 0.001219
2027-06-03 0.001195 0.001171 0.001218
2027-06-04 0.001223 0.001198 0.001247
2027-06-05 0.001194 0.001170 0.001218
2027-06-06 0.001223 0.001198 0.001247
2027-06-07 0.001194 0.001170 0.001218
2027-06-08 0.001197 0.001173 0.001221
2027-06-09 0.001210 0.001186 0.001234
2027-06-10 0.001214 0.001190 0.001239
2027-06-11 0.001197 0.001173 0.001221
2027-06-12 0.001209 0.001185 0.001233
2027-06-13 0.001238 0.001213 0.001262
2027-06-14 0.001209 0.001184 0.001233
2027-06-15 0.001182 0.001159 0.001206
2027-06-16 0.001179 0.001156 0.001203
2027-06-17 0.001207 0.001183 0.001231
2027-06-18 0.001179 0.001155 0.001203
2027-06-19 0.001207 0.001183 0.001231
2027-06-20 0.001179 0.001155 0.001202
2027-06-21 0.001173 0.001150 0.001197
2027-06-22 0.001174 0.001151 0.001198
2027-06-23 0.001198 0.001174 0.001222
2027-06-24 0.001226 0.001202 0.001251
2027-06-25 0.001197 0.001173 0.001221
2027-06-26 0.001226 0.001201 0.001250
2027-06-27 0.001197 0.001173 0.001221
2027-06-28 0.001203 0.001179 0.001227
2027-06-29 0.001224 0.001199 0.001248
2027-06-30 0.001195 0.001171 0.001219
2027 July
2027-07-01 0.001186 0.001162 0.001210
2027-07-02 0.001191 0.001167 0.001215
2027-07-03 0.001201 0.001177 0.001225
2027-07-04 0.001230 0.001205 0.001254
2027-07-05 0.001201 0.001177 0.001225
2027-07-06 0.001191 0.001167 0.001215
2027-07-07 0.001184 0.001161 0.001208
2027-07-08 0.001168 0.001145 0.001192
2027-07-09 0.001196 0.001172 0.001220
2027-07-10 0.001168 0.001145 0.001191
2027-07-11 0.001149 0.001126 0.001172
2027-07-12 0.001177 0.001153 0.001200
2027-07-13 0.001149 0.001126 0.001172
2027-07-14 0.001176 0.001153 0.001200
2027-07-15 0.001168 0.001145 0.001192
2027-07-16 0.001195 0.001171 0.001219
2027-07-17 0.001195 0.001172 0.001219
2027-07-18 0.001224 0.001199 0.001248
2027-07-19 0.001195 0.001171 0.001219
2027-07-20 0.001167 0.001144 0.001190
2027-07-21 0.001152 0.001128 0.001175
2027-07-22 0.001170 0.001147 0.001194
2027-07-23 0.001160 0.001137 0.001183
2027-07-24 0.001188 0.001164 0.001211
2027-07-25 0.001160 0.001137 0.001183
2027-07-26 0.001169 0.001146 0.001193
2027-07-27 0.001150 0.001127 0.001173
2027-07-28 0.001149 0.001126 0.001172
2027-07-29 0.001177 0.001153 0.001200
2027-07-30 0.001152 0.001129 0.001175
2027-07-31 0.001125 0.001102 0.001147
2027 August
2027-08-01 0.001127 0.001105 0.001150
2027-08-02 0.001134 0.001112 0.001157
2027-08-03 0.001161 0.001138 0.001184
2027-08-04 0.001134 0.001111 0.001157
2027-08-05 0.001141 0.001119 0.001164
2027-08-06 0.001132 0.001110 0.001155
2027-08-07 0.001126 0.001103 0.001148
2027-08-08 0.001103 0.001081 0.001125
2027-08-09 0.001091 0.001069 0.001113
2027-08-10 0.001117 0.001094 0.001139
2027-08-11 0.001101 0.001079 0.001123
2027-08-12 0.001127 0.001105 0.001150
2027-08-13 0.001101 0.001079 0.001123
2027-08-14 0.001075 0.001053 0.001096
2027-08-15 0.001076 0.001054 0.001097
2027-08-16 0.001080 0.001058 0.001101
2027-08-17 0.001065 0.001043 0.001086
2027-08-18 0.001090 0.001068 0.001112
2027-08-19 0.001064 0.001043 0.001086
2027-08-20 0.001064 0.001042 0.001085
2027-08-21 0.001055 0.001034 0.001076
2027-08-22 0.001045 0.001024 0.001066
2027-08-23 0.001070 0.001048 0.001091
2027-08-24 0.001045 0.001024 0.001066
2027-08-25 0.001029 0.001008 0.001049
2027-08-26 0.001005 0.000985 0.001025
2027-08-27 0.001029 0.001008 0.001050
2027-08-28 0.001053 0.001032 0.001074
2027-08-29 0.001029 0.001008 0.001049
2027-08-30 0.001042 0.001021 0.001062
2027-08-31 0.001034 0.001013 0.001055
2027 September
2027-09-01 0.001010 0.000990 0.001030
2027-09-02 0.001034 0.001013 0.001054
2027-09-03 0.001034 0.001013 0.001054
2027-09-04 0.001045 0.001024 0.001066
2027-09-05 0.001039 0.001018 0.001060
2027-09-06 0.001064 0.001042 0.001085
2027-09-07 0.001039 0.001018 0.001060
2027-09-08 0.001014 0.000994 0.001035
2027-09-09 0.001038 0.001018 0.001059
2027-09-10 0.001063 0.001042 0.001084
2027-09-11 0.001038 0.001017 0.001059
2027-09-12 0.001063 0.001042 0.001084
2027-09-13 0.001051 0.001030 0.001072
2027-09-14 0.001027 0.001006 0.001047
2027-09-15 0.001051 0.001030 0.001072
2027-09-16 0.001026 0.001006 0.001047
2027-09-17 0.001002 0.000982 0.001022
2027-09-18 0.001026 0.001006 0.001047
2027-09-19 0.001002 0.000982 0.001022
2027-09-20 0.001026 0.001005 0.001046
2027-09-21 0.001002 0.000982 0.001022
2027-09-22 0.001026 0.001005 0.001046
2027-09-23 0.001002 0.000982 0.001022
2027-09-24 0.000978 0.000959 0.000998
2027-09-25 0.000988 0.000968 0.001008
2027-09-26 0.000999 0.000979 0.001018
2027-09-27 0.001022 0.001002 0.001043
2027-09-28 0.000998 0.000978 0.001018
2027-09-29 0.001022 0.001002 0.001042
2027-09-30 0.001019 0.000998 0.001039
2027 October
2027-10-01 0.000995 0.000975 0.001015
2027-10-02 0.001018 0.000998 0.001039
2027-10-03 0.000994 0.000975 0.001014
2027-10-04 0.000984 0.000964 0.001003
2027-10-05 0.000987 0.000968 0.001007
2027-10-06 0.000986 0.000966 0.001006
2027-10-07 0.001009 0.000989 0.001030
2027-10-08 0.000986 0.000966 0.001006
2027-10-09 0.001009 0.000989 0.001029
2027-10-10 0.000986 0.000966 0.001005
2027-10-11 0.000962 0.000943 0.000982
2027-10-12 0.000985 0.000966 0.001005
2027-10-13 0.000962 0.000943 0.000981
2027-10-14 0.000977 0.000957 0.000996
2027-10-15 0.000954 0.000935 0.000973
2027-10-16 0.000976 0.000957 0.000996
2027-10-17 0.000995 0.000975 0.001015
2027-10-18 0.000971 0.000952 0.000991
2027-10-19 0.000984 0.000964 0.001003
2027-10-20 0.000989 0.000969 0.001009
2027-10-21 0.000992 0.000973 0.001012
2027-10-22 0.001016 0.000996 0.001036
2027-10-23 0.000992 0.000972 0.001012
2027-10-24 0.000982 0.000962 0.001002
2027-10-25 0.000970 0.000950 0.000989
2027-10-26 0.000990 0.000970 0.001009
2027-10-27 0.000993 0.000973 0.001013
2027-10-28 0.000970 0.000950 0.000989
2027-10-29 0.000993 0.000973 0.001013
2027-10-30 0.000996 0.000976 0.001016
2027-10-31 0.000973 0.000954 0.000992
2027 November
2027-11-01 0.000996 0.000976 0.001016
2027-11-02 0.001001 0.000981 0.001021
2027-11-03 0.000993 0.000973 0.001013