> Page 2: UZS/STD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.8333 1.7967 1.8700
2027-01-02 1.8309 1.7942 1.8675
2027-01-03 1.8359 1.7991 1.8726
2027-01-04 1.8359 1.7991 1.8726
2027-01-05 1.8407 1.8039 1.8775
2027-01-06 1.8358 1.7991 1.8725
2027-01-07 1.8310 1.7943 1.8676
2027-01-08 1.8360 1.7992 1.8727
2027-01-09 1.8410 1.8042 1.8778
2027-01-10 1.8460 1.8091 1.8829
2027-01-11 1.8460 1.8091 1.8829
2027-01-12 1.8511 1.8140 1.8881
2027-01-13 1.8462 1.8092 1.8831
2027-01-14 1.8413 1.8044 1.8781
2027-01-15 1.8425 1.8056 1.8793
2027-01-16 1.8475 1.8105 1.8844
2027-01-17 1.8477 1.8107 1.8846
2027-01-18 1.8477 1.8107 1.8846
2027-01-19 1.8477 1.8107 1.8846
2027-01-20 1.8527 1.8157 1.8898
2027-01-21 1.8578 1.8206 1.8950
2027-01-22 1.8629 1.8256 1.9001
2027-01-23 1.8579 1.8208 1.8951
2027-01-24 1.8630 1.8258 1.9003
2027-01-25 1.8630 1.8258 1.9003
2027-01-26 1.8595 1.8224 1.8967
2027-01-27 1.8546 1.8175 1.8917
2027-01-28 1.8575 1.8204 1.8947
2027-01-29 1.8575 1.8204 1.8947
2027-01-30 1.8626 1.8254 1.8999
2027-01-31 1.8677 1.8304 1.9051
2027 February
2027-02-01 1.8677 1.8304 1.9051
2027-02-02 1.8628 1.8255 1.9000
2027-02-03 1.8678 1.8305 1.9052
2027-02-04 1.8629 1.8256 1.9002
2027-02-05 1.8680 1.8306 1.9053
2027-02-06 1.8630 1.8258 1.9003
2027-02-07 1.8581 1.8209 1.8952
2027-02-08 1.8614 1.8242 1.8986
2027-02-09 1.8607 1.8235 1.8979
2027-02-10 1.8558 1.8187 1.8929
2027-02-11 1.8509 1.8138 1.8879
2027-02-12 1.8559 1.8188 1.8930
2027-02-13 1.8591 1.8219 1.8963
2027-02-14 1.8642 1.8269 1.9015
2027-02-15 1.8642 1.8269 1.9015
2027-02-16 1.8630 1.8257 1.9002
2027-02-17 1.8667 1.8294 1.9041
2027-02-18 1.8618 1.8246 1.8990
2027-02-19 1.8669 1.8296 1.9042
2027-02-20 1.8680 1.8306 1.9054
2027-02-21 1.8680 1.8306 1.9054
2027-02-22 1.8715 1.8341 1.9089
2027-02-23 1.8702 1.8328 1.9076
2027-02-24 1.8653 1.8280 1.9026
2027-02-25 1.8664 1.8291 1.9037
2027-02-26 1.8715 1.8341 1.9089
2027-02-27 1.8766 1.8391 1.9142
2027-02-28 1.8766 1.8391 1.9142
2027 March
2027-03-01 1.8747 1.8372 1.9122
2027-03-02 1.8799 1.8423 1.9175
2027-03-03 1.8764 1.8389 1.9139
2027-03-04 1.8714 1.8340 1.9089
2027-03-05 1.8665 1.8291 1.9038
2027-03-06 1.8716 1.8341 1.9090
2027-03-07 1.8716 1.8341 1.9090
2027-03-08 1.8742 1.8367 1.9117
2027-03-09 1.8762 1.8387 1.9138
2027-03-10 1.8762 1.8387 1.9138
2027-03-11 1.8755 1.8380 1.9130
2027-03-12 1.8755 1.8380 1.9130
2027-03-13 1.8806 1.8430 1.9182
2027-03-14 1.8806 1.8430 1.9182
2027-03-15 1.8756 1.8381 1.9131
2027-03-16 1.8706 1.8332 1.9081
2027-03-17 1.8758 1.8382 1.9133
2027-03-18 1.8809 1.8433 1.9185
2027-03-19 1.8759 1.8384 1.9134
2027-03-20 1.8709 1.8335 1.9083
2027-03-21 1.8719 1.8344 1.9093
2027-03-22 1.8719 1.8344 1.9093
2027-03-23 1.8669 1.8296 1.9043
2027-03-24 1.8720 1.8346 1.9095
2027-03-25 1.8739 1.8364 1.9114
2027-03-26 1.8689 1.8315 1.9063
2027-03-27 1.8740 1.8365 1.9115
2027-03-28 1.8740 1.8365 1.9115
2027-03-29 1.8719 1.8345 1.9094
2027-03-30 1.8770 1.8395 1.9146
2027-03-31 1.8767 1.8391 1.9142
2027 April
2027-04-01 1.8804 1.8428 1.9180
2027-04-02 1.8800 1.8424 1.9176
2027-04-03 1.8851 1.8474 1.9228
2027-04-04 1.8903 1.8525 1.9281
2027-04-05 1.8860 1.8483 1.9238
2027-04-06 1.8810 1.8434 1.9187
2027-04-07 1.8862 1.8485 1.9239
2027-04-08 1.8812 1.8436 1.9188
2027-04-09 1.8863 1.8486 1.9241
2027-04-10 1.8813 1.8437 1.9190
2027-04-11 1.8833 1.8456 1.9209
2027-04-12 1.8848 1.8471 1.9225
2027-04-13 1.8810 1.8434 1.9187
2027-04-14 1.8862 1.8485 1.9239
2027-04-15 1.8890 1.8512 1.9268
2027-04-16 1.8933 1.8554 1.9311
2027-04-17 1.8882 1.8505 1.9260
2027-04-18 1.8934 1.8555 1.9313
2027-04-19 1.8922 1.8543 1.9300
2027-04-20 1.8871 1.8494 1.9249
2027-04-21 1.8821 1.8445 1.9198
2027-04-22 1.8873 1.8495 1.9250
2027-04-23 1.8924 1.8546 1.9303
2027-04-24 1.8874 1.8497 1.9252
2027-04-25 1.8874 1.8497 1.9252
2027-04-26 1.8860 1.8482 1.9237
2027-04-27 1.8911 1.8533 1.9290
2027-04-28 1.8963 1.8584 1.9342
2027-04-29 1.8957 1.8578 1.9336
2027-04-30 1.8907 1.8529 1.9285
2027 May
2027-05-01 1.8955 1.8576 1.9334
2027-05-02 1.8938 1.8559 1.9317
2027-05-03 1.8938 1.8559 1.9317
2027-05-04 1.8990 1.8610 1.9370
2027-05-05 1.9042 1.8661 1.9422
2027-05-06 1.9081 1.8699 1.9463
2027-05-07 1.9030 1.8650 1.9411
2027-05-08 1.9083 1.8701 1.9464
2027-05-09 1.9087 1.8706 1.9469
2027-05-10 1.9118 1.8736 1.9501
2027-05-11 1.9120 1.8737 1.9502
2027-05-12 1.9153 1.8770 1.9536
2027-05-13 1.9169 1.8786 1.9553
2027-05-14 1.9161 1.8778 1.9545
2027-05-15 1.9214 1.8829 1.9598
2027-05-16 1.9181 1.8797 1.9564
2027-05-17 1.9142 1.8759 1.9525
2027-05-18 1.9194 1.8811 1.9578
2027-05-19 1.9211 1.8827 1.9595
2027-05-20 1.9242 1.8857 1.9627
2027-05-21 1.9191 1.8807 1.9575
2027-05-22 1.9244 1.8859 1.9628
2027-05-23 1.9244 1.8859 1.9628
2027-05-24 1.9234 1.8850 1.9619
2027-05-25 1.9183 1.8800 1.9567
2027-05-26 1.9236 1.8851 1.9621
2027-05-27 1.9185 1.8801 1.9568
2027-05-28 1.9237 1.8853 1.9622
2027-05-29 1.9213 1.8829 1.9598
2027-05-30 1.9209 1.8825 1.9593
2027-05-31 1.9228 1.8844 1.9613
2027 June
2027-06-01 1.9281 1.8895 1.9666
2027-06-02 1.9334 1.8947 1.9720
2027-06-03 1.9387 1.8999 1.9774
2027-06-04 1.9335 1.8948 1.9722
2027-06-05 1.9284 1.8898 1.9669
2027-06-06 1.9284 1.8898 1.9669
2027-06-07 1.9313 1.8926 1.9699
2027-06-08 1.9365 1.8978 1.9753
2027-06-09 1.9360 1.8973 1.9747
2027-06-10 1.9413 1.9025 1.9801
2027-06-11 1.9396 1.9008 1.9784
2027-06-12 1.9381 1.8993 1.9768
2027-06-13 1.9434 1.9045 1.9822
2027-06-14 1.9382 1.8994 1.9770
2027-06-15 1.9382 1.8994 1.9770
2027-06-16 1.9419 1.9031 1.9807
2027-06-17 1.9368 1.8980 1.9755
2027-06-18 1.9333 1.8947 1.9720
2027-06-19 1.9386 1.8999 1.9774
2027-06-20 1.9335 1.8948 1.9721
2027-06-21 1.9314 1.8927 1.9700
2027-06-22 1.9342 1.8955 1.9729
2027-06-23 1.9324 1.8938 1.9711
2027-06-24 1.9355 1.8968 1.9742
2027-06-25 1.9324 1.8938 1.9711
2027-06-26 1.9377 1.8990 1.9765
2027-06-27 1.9326 1.8940 1.9713
2027-06-28 1.9275 1.8889 1.9660
2027-06-29 1.9328 1.8941 1.9714
2027-06-30 1.9328 1.8941 1.9714
2027 July
2027-07-01 1.9276 1.8891 1.9662
2027-07-02 1.9309 1.8923 1.9695
2027-07-03 1.9362 1.8974 1.9749
2027-07-04 1.9340 1.8953 1.9727
2027-07-05 1.9289 1.8903 1.9674
2027-07-06 1.9303 1.8917 1.9689
2027-07-07 1.9295 1.8909 1.9681
2027-07-08 1.9283 1.8897 1.9669
2027-07-09 1.9259 1.8873 1.9644
2027-07-10 1.9208 1.8823 1.9592
2027-07-11 1.9221 1.8837 1.9606
2027-07-12 1.9228 1.8843 1.9612
2027-07-13 1.9201 1.8817 1.9585
2027-07-14 1.9253 1.8868 1.9638
2027-07-15 1.9202 1.8818 1.9586
2027-07-16 1.9255 1.8870 1.9640
2027-07-17 1.9308 1.8921 1.9694
2027-07-18 1.9320 1.8934 1.9706
2027-07-19 1.9269 1.8883 1.9654
2027-07-20 1.9321 1.8935 1.9708
2027-07-21 1.9297 1.8911 1.9683
2027-07-22 1.9255 1.8869 1.9640
2027-07-23 1.9307 1.8921 1.9693
2027-07-24 1.9300 1.8914 1.9686
2027-07-25 1.9347 1.8960 1.9734
2027-07-26 1.9296 1.8910 1.9682
2027-07-27 1.9348 1.8961 1.9735
2027-07-28 1.9297 1.8911 1.9683
2027-07-29 1.9350 1.8963 1.9737
2027-07-30 1.9350 1.8963 1.9737
2027-07-31 1.9369 1.8982 1.9756
2027 August
2027-08-01 1.9400 1.9012 1.9788
2027-08-02 1.9386 1.8998 1.9774
2027-08-03 1.9418 1.9030 1.9807
2027-08-04 1.9471 1.9082 1.9861
2027-08-05 1.9457 1.9068 1.9846
2027-08-06 1.9423 1.9034 1.9811
2027-08-07 1.9423 1.9034 1.9811
2027-08-08 1.9376 1.8988 1.9763
2027-08-09 1.9429 1.9040 1.9817
2027-08-10 1.9377 1.8990 1.9765
2027-08-11 1.9430 1.9042 1.9819
2027-08-12 1.9483 1.9094 1.9873
2027-08-13 1.9432 1.9043 1.9820
2027-08-14 1.9380 1.8993 1.9768
2027-08-15 1.9380 1.8993 1.9768
2027-08-16 1.9403 1.9015 1.9791
2027-08-17 1.9384 1.8997 1.9772
2027-08-18 1.9341 1.8954 1.9727
2027-08-19 1.9385 1.8997 1.9772
2027-08-20 1.9355 1.8968 1.9742
2027-08-21 1.9365 1.8977 1.9752
2027-08-22 1.9380 1.8992 1.9768
2027-08-23 1.9360 1.8973 1.9748
2027-08-24 1.9377 1.8990 1.9765
2027-08-25 1.9415 1.9026 1.9803
2027-08-26 1.9387 1.8999 1.9775
2027-08-27 1.9398 1.9010 1.9786
2027-08-28 1.9349 1.8962 1.9736
2027-08-29 1.9354 1.8967 1.9741
2027-08-30 1.9391 1.9003 1.9779
2027-08-31 1.9339 1.8953 1.9726
2027 September
2027-09-01 1.9377 1.8989 1.9764
2027-09-02 1.9402 1.9014 1.9790
2027-09-03 1.9425 1.9036 1.9813
2027-09-04 1.9411 1.9023 1.9799
2027-09-05 1.9409 1.9021 1.9797
2027-09-06 1.9462 1.9073 1.9851
2027-09-07 1.9410 1.9022 1.9798
2027-09-08 1.9401 1.9013 1.9789
2027-09-09 1.9438 1.9049 1.9827
2027-09-10 1.9446 1.9057 1.9835
2027-09-11 1.9443 1.9054 1.9832
2027-09-12 1.9408 1.9020 1.9796
2027-09-13 1.9403 1.9015 1.9791
2027-09-14 1.9351 1.8964 1.9738
2027-09-15 1.9404 1.9016 1.9792
2027-09-16 1.9353 1.8966 1.9740
2027-09-17 1.9406 1.9018 1.9794
2027-09-18 1.9354 1.8967 1.9741
2027-09-19 1.9379 1.8992 1.9767
2027-09-20 1.9372 1.8984 1.9759
2027-09-21 1.9345 1.8959 1.9732
2027-09-22 1.9398 1.9010 1.9786
2027-09-23 1.9347 1.8960 1.9734
2027-09-24 1.9400 1.9012 1.9788
2027-09-25 1.9444 1.9055 1.9833
2027-09-26 1.9394 1.9006 1.9782
2027-09-27 1.9394 1.9006 1.9782
2027-09-28 1.9443 1.9054 1.9832
2027-09-29 1.9466 1.9077 1.9855
2027-09-30 1.9414 1.9026 1.9803
2027 October
2027-10-01 1.9363 1.8976 1.9750
2027-10-02 1.9376 1.8989 1.9764
2027-10-03 1.9429 1.9040 1.9818
2027-10-04 1.9429 1.9040 1.9818
2027-10-05 1.9429 1.9040 1.9818
2027-10-06 1.9414 1.9026 1.9803
2027-10-07 1.9407 1.9019 1.9795
2027-10-08 1.9437 1.9048 1.9826
2027-10-09 1.9480 1.9091 1.9870
2027-10-10 1.9497 1.9107 1.9887
2027-10-11 1.9497 1.9107 1.9887
2027-10-12 1.9519 1.9129 1.9910
2027-10-13 1.9549 1.9158 1.9940
2027-10-14 1.9497 1.9107 1.9887
2027-10-15 1.9445 1.9056 1.9834
2027-10-16 1.9468 1.9078 1.9857
2027-10-17 1.9419 1.9031 1.9807
2027-10-18 1.9419 1.9031 1.9807
2027-10-19 1.9457 1.9068 1.9846
2027-10-20 1.9470 1.9081 1.9859
2027-10-21 1.9523 1.9133 1.9914
2027-10-22 1.9471 1.9082 1.9861
2027-10-23 1.9445 1.9056 1.9834
2027-10-24 1.9498 1.9108 1.9888
2027-10-25 1.9498 1.9108 1.9888
2027-10-26 1.9550 1.9159 1.9941
2027-10-27 1.9498 1.9108 1.9888
2027-10-28 1.9446 1.9057 1.9835
2027-10-29 1.9499 1.9109 1.9889
2027-10-30 1.9553 1.9162 1.9944
2027-10-31 1.9606 1.9214 1.9998
2027 November
2027-11-01 1.9606 1.9214 1.9998
2027-11-02 1.9660 1.9267 2.0053
2027-11-03 1.9608 1.9216 2.0000