> Page 4: UZS/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.002889 0.002831 0.002947
2029-01-02 0.002891 0.002834 0.002949
2029-01-03 0.002882 0.002824 0.002939
2029-01-04 0.002887 0.002829 0.002945
2029-01-05 0.002890 0.002833 0.002948
2029-01-06 0.002882 0.002824 0.002939
2029-01-07 0.002891 0.002833 0.002949
2029-01-08 0.002887 0.002829 0.002945
2029-01-09 0.002884 0.002826 0.002941
2029-01-10 0.002874 0.002816 0.002931
2029-01-11 0.002884 0.002826 0.002941
2029-01-12 0.002877 0.002819 0.002934
2029-01-13 0.002867 0.002810 0.002924
2029-01-14 0.002867 0.002810 0.002924
2029-01-15 0.002877 0.002819 0.002934
2029-01-16 0.002882 0.002825 0.002940
2029-01-17 0.002873 0.002815 0.002930
2029-01-18 0.002873 0.002815 0.002930
2029-01-19 0.002875 0.002817 0.002932
2029-01-20 0.002885 0.002827 0.002942
2029-01-21 0.002894 0.002836 0.002952
2029-01-22 0.002899 0.002841 0.002957
2029-01-23 0.002891 0.002833 0.002949
2029-01-24 0.002898 0.002840 0.002956
2029-01-25 0.002895 0.002838 0.002953
2029-01-26 0.002894 0.002836 0.002952
2029-01-27 0.002904 0.002846 0.002962
2029-01-28 0.002914 0.002856 0.002972
2029-01-29 0.002924 0.002865 0.002982
2029-01-30 0.002914 0.002856 0.002972
2029-01-31 0.002924 0.002865 0.002982
2029 February
2029-02-01 0.002925 0.002866 0.002983
2029-02-02 0.002931 0.002873 0.002990
2029-02-03 0.002941 0.002883 0.003000
2029-02-04 0.002951 0.002892 0.003010
2029-02-05 0.002948 0.002889 0.003007
2029-02-06 0.002947 0.002888 0.003006
2029-02-07 0.002945 0.002886 0.003004
2029-02-08 0.002939 0.002880 0.002998
2029-02-09 0.002936 0.002877 0.002995
2029-02-10 0.002946 0.002887 0.003005
2029-02-11 0.002949 0.002890 0.003008
2029-02-12 0.002959 0.002900 0.003018
2029-02-13 0.002949 0.002890 0.003008
2029-02-14 0.002957 0.002898 0.003016
2029-02-15 0.002957 0.002898 0.003016
2029-02-16 0.002950 0.002891 0.003009
2029-02-17 0.002940 0.002881 0.002999
2029-02-18 0.002950 0.002891 0.003009
2029-02-19 0.002940 0.002881 0.002999
2029-02-20 0.002950 0.002891 0.003009
2029-02-21 0.002960 0.002901 0.003019
2029-02-22 0.002961 0.002902 0.003020
2029-02-23 0.002963 0.002904 0.003023
2029-02-24 0.002970 0.002911 0.003029
2029-02-25 0.002980 0.002920 0.003040
2029-02-26 0.002990 0.002930 0.003050
2029-02-27 0.002980 0.002920 0.003040
2029-02-28 0.002970 0.002910 0.003029
2029 March
2029-03-01 0.002970 0.002910 0.003029
2029-03-02 0.002973 0.002914 0.003033
2029-03-03 0.002976 0.002917 0.003036
2029-03-04 0.002966 0.002907 0.003026
2029-03-05 0.002976 0.002917 0.003036
2029-03-06 0.002966 0.002907 0.003026
2029-03-07 0.002961 0.002902 0.003020
2029-03-08 0.002971 0.002911 0.003030
2029-03-09 0.002961 0.002902 0.003020
2029-03-10 0.002970 0.002910 0.003029
2029-03-11 0.002967 0.002907 0.003026
2029-03-12 0.002971 0.002912 0.003031
2029-03-13 0.002981 0.002922 0.003041
2029-03-14 0.002983 0.002923 0.003043
2029-03-15 0.002974 0.002915 0.003034
2029-03-16 0.002984 0.002925 0.003044
2029-03-17 0.002983 0.002923 0.003043
2029-03-18 0.002984 0.002925 0.003044
2029-03-19 0.002995 0.002935 0.003054
2029-03-20 0.003005 0.002945 0.003065
2029-03-21 0.002994 0.002935 0.003054
2029-03-22 0.003005 0.002944 0.003065
2029-03-23 0.002994 0.002934 0.003054
2029-03-24 0.003005 0.002944 0.003065
2029-03-25 0.003000 0.002940 0.003060
2029-03-26 0.003004 0.002944 0.003064
2029-03-27 0.003001 0.002941 0.003061
2029-03-28 0.003011 0.002951 0.003072
2029-03-29 0.003012 0.002952 0.003072
2029-03-30 0.003021 0.002961 0.003081
2029-03-31 0.003026 0.002965 0.003086
2029 April
2029-04-01 0.003027 0.002966 0.003088
2029-04-02 0.003037 0.002977 0.003098
2029-04-03 0.003045 0.002984 0.003106
2029-04-04 0.003048 0.002987 0.003108
2029-04-05 0.003057 0.002996 0.003118
2029-04-06 0.003054 0.002993 0.003116
2029-04-07 0.003058 0.002997 0.003120
2029-04-08 0.003065 0.003004 0.003126
2029-04-09 0.003075 0.003014 0.003137
2029-04-10 0.003072 0.003010 0.003133
2029-04-11 0.003061 0.003000 0.003122
2029-04-12 0.003071 0.003010 0.003133
2029-04-13 0.003067 0.003006 0.003129
2029-04-14 0.003063 0.003002 0.003124
2029-04-15 0.003058 0.002997 0.003119
2029-04-16 0.003048 0.002987 0.003109
2029-04-17 0.003038 0.002977 0.003098
2029-04-18 0.003038 0.002977 0.003098
2029-04-19 0.003038 0.002977 0.003098
2029-04-20 0.003037 0.002977 0.003098
2029-04-21 0.003048 0.002987 0.003109
2029-04-22 0.003052 0.002991 0.003113
2029-04-23 0.003050 0.002989 0.003111
2029-04-24 0.003050 0.002989 0.003111
2029-04-25 0.003050 0.002989 0.003111
2029-04-26 0.003060 0.002999 0.003121
2029-04-27 0.003050 0.002989 0.003111
2029-04-28 0.003039 0.002979 0.003100
2029-04-29 0.003046 0.002985 0.003107
2029-04-30 0.003054 0.002993 0.003115
2029 May
2029-05-01 0.003054 0.002993 0.003115
2029-05-02 0.003064 0.003003 0.003125
2029-05-03 0.003070 0.003008 0.003131
2029-05-04 0.003059 0.002998 0.003120
2029-05-05 0.003070 0.003008 0.003131
2029-05-06 0.003068 0.003007 0.003129
2029-05-07 0.003078 0.003017 0.003140
2029-05-08 0.003082 0.003021 0.003144
2029-05-09 0.003086 0.003024 0.003148
2029-05-10 0.003076 0.003014 0.003137
2029-05-11 0.003081 0.003019 0.003142
2029-05-12 0.003075 0.003013 0.003136
2029-05-13 0.003066 0.003005 0.003127
2029-05-14 0.003074 0.003013 0.003136
2029-05-15 0.003066 0.003005 0.003127
2029-05-16 0.003056 0.002995 0.003117
2029-05-17 0.003066 0.003005 0.003127
2029-05-18 0.003074 0.003012 0.003135
2029-05-19 0.003078 0.003016 0.003139
2029-05-20 0.003068 0.003006 0.003129
2029-05-21 0.003069 0.003007 0.003130
2029-05-22 0.003065 0.003004 0.003126
2029-05-23 0.003075 0.003014 0.003137
2029-05-24 0.003069 0.003008 0.003131
2029-05-25 0.003064 0.003002 0.003125
2029-05-26 0.003053 0.002992 0.003114
2029-05-27 0.003050 0.002989 0.003111
2029-05-28 0.003040 0.002979 0.003101
2029-05-29 0.003050 0.002989 0.003111
2029-05-30 0.003054 0.002993 0.003115
2029-05-31 0.003043 0.002982 0.003104
2029 June
2029-06-01 0.003054 0.002993 0.003115
2029-06-02 0.003054 0.002993 0.003115
2029-06-03 0.003064 0.003003 0.003125
2029-06-04 0.003074 0.003013 0.003136
2029-06-05 0.003078 0.003016 0.003140
2029-06-06 0.003087 0.003026 0.003149
2029-06-07 0.003081 0.003019 0.003142
2029-06-08 0.003084 0.003022 0.003146
2029-06-09 0.003094 0.003033 0.003156
2029-06-10 0.003085 0.003023 0.003147
2029-06-11 0.003085 0.003023 0.003147
2029-06-12 0.003095 0.003033 0.003157
2029-06-13 0.003087 0.003025 0.003149
2029-06-14 0.003097 0.003036 0.003159
2029-06-15 0.003100 0.003038 0.003162
2029-06-16 0.003111 0.003048 0.003173
2029-06-17 0.003116 0.003054 0.003179
2029-06-18 0.003117 0.003055 0.003180
2029-06-19 0.003117 0.003054 0.003179
2029-06-20 0.003119 0.003057 0.003182
2029-06-21 0.003117 0.003054 0.003179
2029-06-22 0.003127 0.003065 0.003190
2029-06-23 0.003138 0.003075 0.003201
2029-06-24 0.003130 0.003068 0.003193
2029-06-25 0.003136 0.003074 0.003199
2029-06-26 0.003133 0.003071 0.003196
2029-06-27 0.003138 0.003075 0.003201
2029-06-28 0.003128 0.003065 0.003190
2029-06-29 0.003133 0.003071 0.003196
2029-06-30 0.003130 0.003067 0.003193
2029 July
2029-07-01 0.003131 0.003068 0.003194
2029-07-02 0.003124 0.003061 0.003186
2029-07-03 0.003123 0.003061 0.003186
2029-07-04 0.003133 0.003070 0.003196
2029-07-05 0.003143 0.003081 0.003206
2029-07-06 0.003154 0.003091 0.003217
2029-07-07 0.003160 0.003097 0.003224
2029-07-08 0.003169 0.003106 0.003232
2029-07-09 0.003173 0.003109 0.003236
2029-07-10 0.003162 0.003099 0.003225
2029-07-11 0.003151 0.003088 0.003214
2029-07-12 0.003162 0.003099 0.003225
2029-07-13 0.003153 0.003090 0.003216
2029-07-14 0.003160 0.003097 0.003223
2029-07-15 0.003159 0.003096 0.003223
2029-07-16 0.003170 0.003107 0.003234
2029-07-17 0.003159 0.003096 0.003223
2029-07-18 0.003156 0.003093 0.003219
2029-07-19 0.003145 0.003083 0.003208
2029-07-20 0.003135 0.003072 0.003197
2029-07-21 0.003124 0.003062 0.003187
2029-07-22 0.003129 0.003067 0.003192
2029-07-23 0.003119 0.003056 0.003181
2029-07-24 0.003108 0.003046 0.003170
2029-07-25 0.003118 0.003056 0.003181
2029-07-26 0.003129 0.003066 0.003192
2029-07-27 0.003125 0.003062 0.003187
2029-07-28 0.003116 0.003054 0.003178
2029-07-29 0.003127 0.003064 0.003189
2029-07-30 0.003133 0.003071 0.003196
2029-07-31 0.003133 0.003071 0.003196
2029 August
2029-08-01 0.003127 0.003064 0.003190
2029-08-02 0.003138 0.003075 0.003200
2029-08-03 0.003129 0.003066 0.003191
2029-08-04 0.003123 0.003060 0.003185
2029-08-05 0.003134 0.003071 0.003196
2029-08-06 0.003144 0.003081 0.003207
2029-08-07 0.003155 0.003092 0.003218
2029-08-08 0.003151 0.003088 0.003214
2029-08-09 0.003151 0.003088 0.003214
2029-08-10 0.003162 0.003098 0.003225
2029-08-11 0.003153 0.003090 0.003217
2029-08-12 0.003164 0.003101 0.003227
2029-08-13 0.003175 0.003111 0.003238
2029-08-14 0.003167 0.003104 0.003231
2029-08-15 0.003156 0.003093 0.003220
2029-08-16 0.003159 0.003095 0.003222
2029-08-17 0.003167 0.003103 0.003230
2029-08-18 0.003173 0.003109 0.003236
2029-08-19 0.003181 0.003117 0.003244
2029-08-20 0.003175 0.003112 0.003239
2029-08-21 0.003185 0.003122 0.003249
2029-08-22 0.003174 0.003111 0.003238
2029-08-23 0.003164 0.003100 0.003227
2029-08-24 0.003153 0.003090 0.003216
2029-08-25 0.003142 0.003079 0.003205
2029-08-26 0.003153 0.003090 0.003216
2029-08-27 0.003163 0.003100 0.003227
2029-08-28 0.003153 0.003090 0.003216
2029-08-29 0.003163 0.003100 0.003227
2029-08-30 0.003155 0.003092 0.003218
2029-08-31 0.003145 0.003082 0.003208
2029 September
2029-09-01 0.003135 0.003072 0.003197
2029-09-02 0.003145 0.003082 0.003208
2029-09-03 0.003156 0.003093 0.003219
2029-09-04 0.003167 0.003103 0.003230
2029-09-05 0.003156 0.003093 0.003219
2029-09-06 0.003167 0.003103 0.003230
2029-09-07 0.003156 0.003093 0.003219
2029-09-08 0.003167 0.003103 0.003230
2029-09-09 0.003171 0.003107 0.003234
2029-09-10 0.003160 0.003097 0.003223
2029-09-11 0.003149 0.003086 0.003212
2029-09-12 0.003139 0.003076 0.003202
2029-09-13 0.003128 0.003066 0.003191
2029-09-14 0.003134 0.003071 0.003196
2029-09-15 0.003133 0.003070 0.003195
2029-09-16 0.003130 0.003068 0.003193
2029-09-17 0.003125 0.003062 0.003187
2029-09-18 0.003114 0.003052 0.003176
2029-09-19 0.003112 0.003050 0.003174
2029-09-20 0.003122 0.003060 0.003185
2029-09-21 0.003133 0.003070 0.003196
2029-09-22 0.003144 0.003081 0.003207
2029-09-23 0.003154 0.003091 0.003217
2029-09-24 0.003157 0.003094 0.003221
2029-09-25 0.003166 0.003102 0.003229
2029-09-26 0.003171 0.003108 0.003235
2029-09-27 0.003166 0.003103 0.003230
2029-09-28 0.003177 0.003113 0.003240
2029-09-29 0.003179 0.003115 0.003242
2029-09-30 0.003182 0.003118 0.003245
2029 October
2029-10-01 0.003182 0.003119 0.003246
2029-10-02 0.003172 0.003108 0.003235
2029-10-03 0.003165 0.003102 0.003228
2029-10-04 0.003156 0.003093 0.003219
2029-10-05 0.003155 0.003091 0.003218
2029-10-06 0.003144 0.003081 0.003207
2029-10-07 0.003133 0.003070 0.003196
2029-10-08 0.003144 0.003081 0.003207
2029-10-09 0.003148 0.003085 0.003211
2029-10-10 0.003138 0.003075 0.003200
2029-10-11 0.003148 0.003085 0.003211
2029-10-12 0.003138 0.003075 0.003200
2029-10-13 0.003143 0.003080 0.003206
2029-10-14 0.003144 0.003081 0.003207
2029-10-15 0.003134 0.003071 0.003196
2029-10-16 0.003144 0.003081 0.003207
2029-10-17 0.003134 0.003071 0.003196
2029-10-18 0.003144 0.003081 0.003207
2029-10-19 0.003133 0.003071 0.003196
2029-10-20 0.003127 0.003064 0.003189
2029-10-21 0.003116 0.003054 0.003178
2029-10-22 0.003126 0.003064 0.003189
2029-10-23 0.003122 0.003060 0.003185
2029-10-24 0.003133 0.003070 0.003196
2029-10-25 0.003144 0.003081 0.003207
2029-10-26 0.003133 0.003070 0.003196
2029-10-27 0.003122 0.003060 0.003185
2029-10-28 0.003133 0.003070 0.003196
2029-10-29 0.003122 0.003060 0.003185
2029-10-30 0.003112 0.003050 0.003174
2029-10-31 0.003111 0.003048 0.003173
2029 November
2029-11-01 0.003100 0.003038 0.003162
2029-11-02 0.003110 0.003048 0.003173