> Page 3: UZS/UAH Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.003348 0.003281 0.003415
2028-01-02 0.003358 0.003290 0.003425
2028-01-03 0.003366 0.003299 0.003434
2028-01-04 0.003356 0.003288 0.003423
2028-01-05 0.003342 0.003276 0.003409
2028-01-06 0.003356 0.003289 0.003423
2028-01-07 0.003369 0.003301 0.003436
2028-01-08 0.003373 0.003305 0.003440
2028-01-09 0.003386 0.003319 0.003454
2028-01-10 0.003373 0.003305 0.003440
2028-01-11 0.003382 0.003314 0.003449
2028-01-12 0.003395 0.003328 0.003463
2028-01-13 0.003409 0.003340 0.003477
2028-01-14 0.003408 0.003340 0.003476
2028-01-15 0.003394 0.003326 0.003462
2028-01-16 0.003406 0.003337 0.003474
2028-01-17 0.003419 0.003351 0.003488
2028-01-18 0.003415 0.003347 0.003483
2028-01-19 0.003417 0.003349 0.003485
2028-01-20 0.003408 0.003340 0.003476
2028-01-21 0.003405 0.003337 0.003473
2028-01-22 0.003410 0.003341 0.003478
2028-01-23 0.003410 0.003342 0.003478
2028-01-24 0.003398 0.003330 0.003465
2028-01-25 0.003384 0.003316 0.003452
2028-01-26 0.003371 0.003303 0.003438
2028-01-27 0.003383 0.003315 0.003451
2028-01-28 0.003379 0.003312 0.003447
2028-01-29 0.003390 0.003322 0.003458
2028-01-30 0.003404 0.003336 0.003472
2028-01-31 0.003418 0.003349 0.003486
2028 February
2028-02-01 0.003429 0.003360 0.003498
2028-02-02 0.003429 0.003360 0.003498
2028-02-03 0.003424 0.003356 0.003493
2028-02-04 0.003427 0.003359 0.003496
2028-02-05 0.003441 0.003372 0.003510
2028-02-06 0.003438 0.003370 0.003507
2028-02-07 0.003425 0.003356 0.003493
2028-02-08 0.003422 0.003353 0.003490
2028-02-09 0.003435 0.003366 0.003504
2028-02-10 0.003445 0.003376 0.003514
2028-02-11 0.003459 0.003390 0.003528
2028-02-12 0.003446 0.003377 0.003515
2028-02-13 0.003456 0.003387 0.003525
2028-02-14 0.003444 0.003375 0.003513
2028-02-15 0.003430 0.003362 0.003499
2028-02-16 0.003423 0.003354 0.003491
2028-02-17 0.003431 0.003362 0.003499
2028-02-18 0.003430 0.003361 0.003499
2028-02-19 0.003443 0.003374 0.003512
2028-02-20 0.003443 0.003374 0.003512
2028-02-21 0.003440 0.003371 0.003508
2028-02-22 0.003448 0.003379 0.003517
2028-02-23 0.003439 0.003370 0.003508
2028-02-24 0.003425 0.003357 0.003494
2028-02-25 0.003433 0.003364 0.003502
2028-02-26 0.003447 0.003378 0.003516
2028-02-27 0.003461 0.003391 0.003530
2028-02-28 0.003452 0.003383 0.003521
2028-02-29 0.003462 0.003393 0.003531
2028 March
2028-03-01 0.003476 0.003406 0.003545
2028-03-02 0.003490 0.003420 0.003560
2028-03-03 0.003504 0.003434 0.003574
2028-03-04 0.003518 0.003448 0.003588
2028-03-05 0.003522 0.003452 0.003593
2028-03-06 0.003532 0.003461 0.003603
2028-03-07 0.003525 0.003454 0.003595
2028-03-08 0.003512 0.003441 0.003582
2028-03-09 0.003498 0.003428 0.003568
2028-03-10 0.003497 0.003427 0.003567
2028-03-11 0.003507 0.003437 0.003577
2028-03-12 0.003521 0.003451 0.003592
2028-03-13 0.003523 0.003453 0.003594
2028-03-14 0.003536 0.003466 0.003607
2028-03-15 0.003551 0.003480 0.003622
2028-03-16 0.003547 0.003476 0.003618
2028-03-17 0.003540 0.003469 0.003611
2028-03-18 0.003534 0.003464 0.003605
2028-03-19 0.003530 0.003459 0.003600
2028-03-20 0.003524 0.003453 0.003594
2028-03-21 0.003519 0.003449 0.003589
2028-03-22 0.003533 0.003462 0.003604
2028-03-23 0.003542 0.003471 0.003613
2028-03-24 0.003537 0.003466 0.003608
2028-03-25 0.003537 0.003466 0.003607
2028-03-26 0.003541 0.003470 0.003611
2028-03-27 0.003546 0.003475 0.003617
2028-03-28 0.003560 0.003489 0.003631
2028-03-29 0.003557 0.003486 0.003628
2028-03-30 0.003543 0.003472 0.003614
2028-03-31 0.003553 0.003482 0.003624
2028 April
2028-04-01 0.003554 0.003483 0.003625
2028-04-02 0.003549 0.003478 0.003620
2028-04-03 0.003555 0.003484 0.003626
2028-04-04 0.003565 0.003494 0.003636
2028-04-05 0.003571 0.003499 0.003642
2028-04-06 0.003585 0.003513 0.003657
2028-04-07 0.003600 0.003528 0.003672
2028-04-08 0.003599 0.003527 0.003671
2028-04-09 0.003596 0.003524 0.003668
2028-04-10 0.003582 0.003510 0.003654
2028-04-11 0.003580 0.003508 0.003652
2028-04-12 0.003580 0.003509 0.003652
2028-04-13 0.003567 0.003495 0.003638
2028-04-14 0.003553 0.003482 0.003624
2028-04-15 0.003560 0.003488 0.003631
2028-04-16 0.003566 0.003495 0.003637
2028-04-17 0.003580 0.003509 0.003652
2028-04-18 0.003585 0.003513 0.003657
2028-04-19 0.003584 0.003512 0.003656
2028-04-20 0.003586 0.003514 0.003657
2028-04-21 0.003572 0.003500 0.003643
2028-04-22 0.003563 0.003491 0.003634
2028-04-23 0.003563 0.003492 0.003634
2028-04-24 0.003567 0.003495 0.003638
2028-04-25 0.003581 0.003509 0.003653
2028-04-26 0.003589 0.003517 0.003660
2028-04-27 0.003583 0.003512 0.003655
2028-04-28 0.003572 0.003500 0.003643
2028-04-29 0.003572 0.003501 0.003644
2028-04-30 0.003583 0.003512 0.003655
2028 May
2028-05-01 0.003588 0.003516 0.003660
2028-05-02 0.003590 0.003518 0.003662
2028-05-03 0.003582 0.003510 0.003653
2028-05-04 0.003569 0.003497 0.003640
2028-05-05 0.003570 0.003499 0.003642
2028-05-06 0.003580 0.003509 0.003652
2028-05-07 0.003572 0.003501 0.003644
2028-05-08 0.003565 0.003494 0.003636
2028-05-09 0.003565 0.003494 0.003637
2028-05-10 0.003571 0.003499 0.003642
2028-05-11 0.003585 0.003513 0.003657
2028-05-12 0.003573 0.003502 0.003645
2028-05-13 0.003559 0.003488 0.003631
2028-05-14 0.003545 0.003474 0.003616
2028-05-15 0.003560 0.003488 0.003631
2028-05-16 0.003569 0.003497 0.003640
2028-05-17 0.003566 0.003495 0.003637
2028-05-18 0.003565 0.003494 0.003637
2028-05-19 0.003565 0.003494 0.003637
2028-05-20 0.003577 0.003505 0.003648
2028-05-21 0.003578 0.003506 0.003649
2028-05-22 0.003570 0.003498 0.003641
2028-05-23 0.003565 0.003494 0.003637
2028-05-24 0.003565 0.003494 0.003637
2028-05-25 0.003565 0.003494 0.003637
2028-05-26 0.003554 0.003483 0.003625
2028-05-27 0.003558 0.003487 0.003630
2028-05-28 0.003560 0.003489 0.003631
2028-05-29 0.003552 0.003481 0.003623
2028-05-30 0.003558 0.003487 0.003630
2028-05-31 0.003558 0.003487 0.003630
2028 June
2028-06-01 0.003553 0.003482 0.003624
2028-06-02 0.003553 0.003482 0.003624
2028-06-03 0.003553 0.003482 0.003624
2028-06-04 0.003555 0.003484 0.003626
2028-06-05 0.003548 0.003477 0.003619
2028-06-06 0.003563 0.003491 0.003634
2028-06-07 0.003551 0.003480 0.003622
2028-06-08 0.003564 0.003493 0.003635
2028-06-09 0.003554 0.003483 0.003625
2028-06-10 0.003562 0.003491 0.003633
2028-06-11 0.003560 0.003489 0.003631
2028-06-12 0.003570 0.003499 0.003642
2028-06-13 0.003585 0.003513 0.003656
2028-06-14 0.003570 0.003499 0.003642
2028-06-15 0.003570 0.003499 0.003642
2028-06-16 0.003570 0.003499 0.003642
2028-06-17 0.003577 0.003505 0.003649
2028-06-18 0.003563 0.003492 0.003634
2028-06-19 0.003562 0.003491 0.003633
2028-06-20 0.003576 0.003505 0.003648
2028-06-21 0.003562 0.003491 0.003633
2028-06-22 0.003548 0.003477 0.003619
2028-06-23 0.003538 0.003467 0.003609
2028-06-24 0.003532 0.003461 0.003602
2028-06-25 0.003532 0.003461 0.003602
2028-06-26 0.003544 0.003473 0.003615
2028-06-27 0.003532 0.003461 0.003602
2028-06-28 0.003546 0.003475 0.003617
2028-06-29 0.003532 0.003461 0.003603
2028-06-30 0.003544 0.003473 0.003615
2028 July
2028-07-01 0.003558 0.003487 0.003630
2028-07-02 0.003556 0.003485 0.003627
2028-07-03 0.003546 0.003475 0.003617
2028-07-04 0.003553 0.003482 0.003624
2028-07-05 0.003557 0.003486 0.003628
2028-07-06 0.003564 0.003493 0.003635
2028-07-07 0.003567 0.003496 0.003639
2028-07-08 0.003568 0.003497 0.003640
2028-07-09 0.003571 0.003499 0.003642
2028-07-10 0.003559 0.003488 0.003631
2028-07-11 0.003559 0.003488 0.003631
2028-07-12 0.003551 0.003480 0.003622
2028-07-13 0.003565 0.003494 0.003636
2028-07-14 0.003551 0.003480 0.003622
2028-07-15 0.003551 0.003480 0.003622
2028-07-16 0.003543 0.003472 0.003614
2028-07-17 0.003552 0.003481 0.003623
2028-07-18 0.003538 0.003467 0.003609
2028-07-19 0.003538 0.003467 0.003609
2028-07-20 0.003552 0.003481 0.003623
2028-07-21 0.003540 0.003469 0.003611
2028-07-22 0.003537 0.003466 0.003608
2028-07-23 0.003549 0.003478 0.003620
2028-07-24 0.003556 0.003485 0.003627
2028-07-25 0.003550 0.003479 0.003621
2028-07-26 0.003552 0.003481 0.003623
2028-07-27 0.003567 0.003495 0.003638
2028-07-28 0.003553 0.003482 0.003624
2028-07-29 0.003567 0.003496 0.003638
2028-07-30 0.003566 0.003495 0.003637
2028-07-31 0.003561 0.003490 0.003633
2028 August
2028-08-01 0.003556 0.003485 0.003627
2028-08-02 0.003568 0.003497 0.003640
2028-08-03 0.003574 0.003502 0.003645
2028-08-04 0.003570 0.003499 0.003642
2028-08-05 0.003576 0.003504 0.003647
2028-08-06 0.003570 0.003499 0.003642
2028-08-07 0.003573 0.003501 0.003644
2028-08-08 0.003564 0.003492 0.003635
2028-08-09 0.003565 0.003494 0.003636
2028-08-10 0.003578 0.003507 0.003650
2028-08-11 0.003564 0.003493 0.003635
2028-08-12 0.003564 0.003493 0.003635
2028-08-13 0.003560 0.003488 0.003631
2028-08-14 0.003561 0.003490 0.003632
2028-08-15 0.003563 0.003492 0.003634
2028-08-16 0.003551 0.003480 0.003622
2028-08-17 0.003565 0.003494 0.003636
2028-08-18 0.003551 0.003480 0.003622
2028-08-19 0.003560 0.003489 0.003631
2028-08-20 0.003570 0.003499 0.003641
2028-08-21 0.003579 0.003507 0.003651
2028-08-22 0.003576 0.003504 0.003647
2028-08-23 0.003577 0.003505 0.003648
2028-08-24 0.003577 0.003505 0.003648
2028-08-25 0.003563 0.003491 0.003634
2028-08-26 0.003577 0.003506 0.003649
2028-08-27 0.003592 0.003520 0.003663
2028-08-28 0.003606 0.003534 0.003678
2028-08-29 0.003600 0.003528 0.003672
2028-08-30 0.003592 0.003520 0.003663
2028-08-31 0.003592 0.003520 0.003663
2028 September
2028-09-01 0.003598 0.003526 0.003670
2028-09-02 0.003584 0.003512 0.003656
2028-09-03 0.003575 0.003504 0.003647
2028-09-04 0.003573 0.003501 0.003644
2028-09-05 0.003574 0.003503 0.003646
2028-09-06 0.003588 0.003517 0.003660
2028-09-07 0.003588 0.003517 0.003660
2028-09-08 0.003588 0.003517 0.003660
2028-09-09 0.003574 0.003503 0.003646
2028-09-10 0.003563 0.003492 0.003635
2028-09-11 0.003570 0.003499 0.003641
2028-09-12 0.003584 0.003513 0.003656
2028-09-13 0.003589 0.003517 0.003661
2028-09-14 0.003588 0.003516 0.003659
2028-09-15 0.003591 0.003519 0.003663
2028-09-16 0.003591 0.003519 0.003663
2028-09-17 0.003577 0.003505 0.003648
2028-09-18 0.003564 0.003492 0.003635
2028-09-19 0.003562 0.003491 0.003634
2028-09-20 0.003566 0.003494 0.003637
2028-09-21 0.003566 0.003494 0.003637
2028-09-22 0.003566 0.003494 0.003637
2028-09-23 0.003580 0.003509 0.003652
2028-09-24 0.003582 0.003511 0.003654
2028-09-25 0.003571 0.003500 0.003643
2028-09-26 0.003565 0.003493 0.003636
2028-09-27 0.003575 0.003503 0.003646
2028-09-28 0.003575 0.003503 0.003646
2028-09-29 0.003575 0.003503 0.003646
2028-09-30 0.003582 0.003511 0.003654
2028 October
2028-10-01 0.003580 0.003509 0.003652
2028-10-02 0.003583 0.003512 0.003655
2028-10-03 0.003596 0.003524 0.003668
2028-10-04 0.003610 0.003538 0.003682
2028-10-05 0.003610 0.003538 0.003682
2028-10-06 0.003610 0.003538 0.003682
2028-10-07 0.003616 0.003543 0.003688
2028-10-08 0.003602 0.003530 0.003674
2028-10-09 0.003590 0.003519 0.003662
2028-10-10 0.003604 0.003532 0.003676
2028-10-11 0.003607 0.003535 0.003679
2028-10-12 0.003607 0.003535 0.003679
2028-10-13 0.003607 0.003535 0.003679
2028-10-14 0.003622 0.003549 0.003694
2028-10-15 0.003629 0.003557 0.003702
2028-10-16 0.003636 0.003563 0.003709
2028-10-17 0.003636 0.003563 0.003709
2028-10-18 0.003625 0.003552 0.003697
2028-10-19 0.003625 0.003552 0.003697
2028-10-20 0.003625 0.003552 0.003697
2028-10-21 0.003625 0.003552 0.003697
2028-10-22 0.003628 0.003556 0.003701
2028-10-23 0.003641 0.003568 0.003713
2028-10-24 0.003655 0.003582 0.003728
2028-10-25 0.003670 0.003597 0.003743
2028-10-26 0.003670 0.003597 0.003743
2028-10-27 0.003670 0.003597 0.003743
2028-10-28 0.003685 0.003611 0.003758
2028-10-29 0.003676 0.003602 0.003749
2028-10-30 0.003673 0.003599 0.003746
2028-10-31 0.003658 0.003585 0.003731
2028 November
2028-11-01 0.003646 0.003573 0.003719
2028-11-02 0.003652 0.003579 0.003725