> Page 5: UZS/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 2.4560 2.4068 2.5051
2030-01-02 2.4499 2.4009 2.4989
2030-01-03 2.4583 2.4091 2.5075
2030-01-04 2.4537 2.4046 2.5028
2030-01-05 2.4453 2.3964 2.4942
2030-01-06 2.4537 2.4046 2.5028
2030-01-07 2.4598 2.4106 2.5090
2030-01-08 2.4541 2.4050 2.5032
2030-01-09 2.4487 2.3997 2.4976
2030-01-10 2.4571 2.4079 2.5062
2030-01-11 2.4510 2.4020 2.5000
2030-01-12 2.4579 2.4087 2.5071
2030-01-13 2.4663 2.4170 2.5157
2030-01-14 2.4748 2.4253 2.5243
2030-01-15 2.4663 2.4170 2.5157
2030-01-16 2.4735 2.4240 2.5229
2030-01-17 2.4820 2.4323 2.5316
2030-01-18 2.4735 2.4240 2.5229
2030-01-19 2.4801 2.4305 2.5297
2030-01-20 2.4807 2.4311 2.5303
2030-01-21 2.4893 2.4395 2.5390
2030-01-22 2.4874 2.4377 2.5372
2030-01-23 2.4918 2.4420 2.5416
2030-01-24 2.4960 2.4461 2.5459
2030-01-25 2.5034 2.4533 2.5535
2030-01-26 2.5059 2.4558 2.5560
2030-01-27 2.5073 2.4571 2.5574
2030-01-28 2.5159 2.4656 2.5662
2030-01-29 2.5225 2.4720 2.5729
2030-01-30 2.5231 2.4727 2.5736
2030-01-31 2.5278 2.4772 2.5783
2030 February
2030-02-01 2.5191 2.4687 2.5695
2030-02-02 2.5278 2.4772 2.5783
2030-02-03 2.5195 2.4691 2.5699
2030-02-04 2.5282 2.4776 2.5787
2030-02-05 2.5195 2.4691 2.5699
2030-02-06 2.5109 2.4606 2.5611
2030-02-07 2.5195 2.4691 2.5699
2030-02-08 2.5115 2.4613 2.5618
2030-02-09 2.5029 2.4529 2.5530
2030-02-10 2.5049 2.4548 2.5550
2030-02-11 2.5135 2.4633 2.5638
2030-02-12 2.5222 2.4717 2.5726
2030-02-13 2.5207 2.4702 2.5711
2030-02-14 2.5293 2.4787 2.5799
2030-02-15 2.5206 2.4702 2.5711
2030-02-16 2.5293 2.4787 2.5799
2030-02-17 2.5320 2.4813 2.5826
2030-02-18 2.5407 2.4898 2.5915
2030-02-19 2.5358 2.4851 2.5865
2030-02-20 2.5376 2.4868 2.5883
2030-02-21 2.5322 2.4816 2.5828
2030-02-22 2.5270 2.4765 2.5776
2030-02-23 2.5183 2.4680 2.5687
2030-02-24 2.5270 2.4765 2.5775
2030-02-25 2.5183 2.4680 2.5687
2030-02-26 2.5249 2.4744 2.5754
2030-02-27 2.5185 2.4682 2.5689
2030-02-28 2.5197 2.4693 2.5701
2030 March
2030-03-01 2.5183 2.4680 2.5687
2030-03-02 2.5163 2.4660 2.5666
2030-03-03 2.5077 2.4575 2.5578
2030-03-04 2.5163 2.4659 2.5666
2030-03-05 2.5076 2.4575 2.5578
2030-03-06 2.5163 2.4659 2.5666
2030-03-07 2.5238 2.4733 2.5742
2030-03-08 2.5151 2.4648 2.5654
2030-03-09 2.5142 2.4639 2.5645
2030-03-10 2.5228 2.4724 2.5733
2030-03-11 2.5314 2.4808 2.5820
2030-03-12 2.5244 2.4739 2.5749
2030-03-13 2.5157 2.4654 2.5661
2030-03-14 2.5147 2.4644 2.5650
2030-03-15 2.5233 2.4728 2.5738
2030-03-16 2.5320 2.4813 2.5826
2030-03-17 2.5233 2.4728 2.5738
2030-03-18 2.5317 2.4811 2.5823
2030-03-19 2.5230 2.4726 2.5735
2030-03-20 2.5317 2.4811 2.5823
2030-03-21 2.5404 2.4896 2.5912
2030-03-22 2.5317 2.4811 2.5823
2030-03-23 2.5404 2.4896 2.5912
2030-03-24 2.5383 2.4875 2.5890
2030-03-25 2.5470 2.4960 2.5979
2030-03-26 2.5382 2.4875 2.5890
2030-03-27 2.5337 2.4830 2.5844
2030-03-28 2.5309 2.4803 2.5815
2030-03-29 2.5392 2.4884 2.5899
2030-03-30 2.5389 2.4881 2.5896
2030-03-31 2.5302 2.4796 2.5808
2030 April
2030-04-01 2.5389 2.4881 2.5896
2030-04-02 2.5341 2.4834 2.5847
2030-04-03 2.5428 2.4919 2.5936
2030-04-04 2.5463 2.4954 2.5973
2030-04-05 2.5376 2.4869 2.5884
2030-04-06 2.5289 2.4783 2.5795
2030-04-07 2.5376 2.4868 2.5884
2030-04-08 2.5372 2.4864 2.5879
2030-04-09 2.5459 2.4950 2.5968
2030-04-10 2.5371 2.4864 2.5879
2030-04-11 2.5324 2.4818 2.5831
2030-04-12 2.5411 2.4903 2.5919
2030-04-13 2.5324 2.4818 2.5831
2030-04-14 2.5411 2.4903 2.5919
2030-04-15 2.5324 2.4818 2.5831
2030-04-16 2.5237 2.4733 2.5742
2030-04-17 2.5305 2.4798 2.5811
2030-04-18 2.5218 2.4713 2.5722
2030-04-19 2.5304 2.4798 2.5811
2030-04-20 2.5391 2.4884 2.5899
2030-04-21 2.5479 2.4969 2.5988
2030-04-22 2.5391 2.4883 2.5899
2030-04-23 2.5304 2.4798 2.5810
2030-04-24 2.5391 2.4883 2.5899
2030-04-25 2.5304 2.4798 2.5810
2030-04-26 2.5217 2.4713 2.5722
2030-04-27 2.5304 2.4798 2.5810
2030-04-28 2.5217 2.4713 2.5722
2030-04-29 2.5304 2.4798 2.5810
2030-04-30 2.5391 2.4883 2.5899
2030 May
2030-05-01 2.5304 2.4798 2.5810
2030-05-02 2.5391 2.4883 2.5899
2030-05-03 2.5304 2.4798 2.5810
2030-05-04 2.5331 2.4824 2.5838
2030-05-05 2.5244 2.4739 2.5749
2030-05-06 2.5331 2.4824 2.5837
2030-05-07 2.5392 2.4884 2.5900
2030-05-08 2.5305 2.4799 2.5811
2030-05-09 2.5295 2.4789 2.5801
2030-05-10 2.5382 2.4874 2.5890
2030-05-11 2.5295 2.4789 2.5801
2030-05-12 2.5382 2.4874 2.5890
2030-05-13 2.5350 2.4843 2.5857
2030-05-14 2.5263 2.4758 2.5768
2030-05-15 2.5315 2.4808 2.5821
2030-05-16 2.5402 2.4894 2.5910
2030-05-17 2.5373 2.4866 2.5881
2030-05-18 2.5420 2.4912 2.5929
2030-05-19 2.5333 2.4826 2.5840
2030-05-20 2.5246 2.4741 2.5751
2030-05-21 2.5333 2.4826 2.5840
2030-05-22 2.5250 2.4745 2.5755
2030-05-23 2.5336 2.4830 2.5843
2030-05-24 2.5322 2.4815 2.5828
2030-05-25 2.5409 2.4900 2.5917
2030-05-26 2.5496 2.4986 2.6006
2030-05-27 2.5408 2.4900 2.5917
2030-05-28 2.5496 2.4986 2.6006
2030-05-29 2.5408 2.4900 2.5917
2030-05-30 2.5496 2.4986 2.6006
2030-05-31 2.5408 2.4900 2.5916
2030 June
2030-06-01 2.5371 2.4864 2.5879
2030-06-02 2.5284 2.4778 2.5790
2030-06-03 2.5337 2.4831 2.5844
2030-06-04 2.5424 2.4916 2.5933
2030-06-05 2.5337 2.4830 2.5844
2030-06-06 2.5424 2.4916 2.5933
2030-06-07 2.5459 2.4950 2.5968
2030-06-08 2.5546 2.5035 2.6057
2030-06-09 2.5459 2.4950 2.5968
2030-06-10 2.5371 2.4864 2.5879
2030-06-11 2.5284 2.4779 2.5790
2030-06-12 2.5371 2.4864 2.5879
2030-06-13 2.5458 2.4949 2.5968
2030-06-14 2.5371 2.4864 2.5879
2030-06-15 2.5284 2.4779 2.5790
2030-06-16 2.5198 2.4694 2.5702
2030-06-17 2.5198 2.4694 2.5702
2030-06-18 2.5284 2.4779 2.5790
2030-06-19 2.5298 2.4792 2.5804
2030-06-20 2.5211 2.4707 2.5715
2030-06-21 2.5297 2.4792 2.5803
2030-06-22 2.5384 2.4877 2.5892
2030-06-23 2.5297 2.4791 2.5803
2030-06-24 2.5350 2.4843 2.5857
2030-06-25 2.5263 2.4758 2.5768
2030-06-26 2.5350 2.4843 2.5857
2030-06-27 2.5352 2.4845 2.5859
2030-06-28 2.5439 2.4931 2.5948
2030-06-29 2.5352 2.4845 2.5859
2030-06-30 2.5358 2.4851 2.5866
2030 July
2030-07-01 2.5445 2.4937 2.5954
2030-07-02 2.5393 2.4886 2.5901
2030-07-03 2.5363 2.4856 2.5870
2030-07-04 2.5373 2.4866 2.5880
2030-07-05 2.5343 2.4836 2.5850
2030-07-06 2.5256 2.4751 2.5761
2030-07-07 2.5308 2.4802 2.5814
2030-07-08 2.5221 2.4717 2.5726
2030-07-09 2.5135 2.4632 2.5637
2030-07-10 2.5221 2.4717 2.5726
2030-07-11 2.5135 2.4632 2.5637
2030-07-12 2.5049 2.4548 2.5550
2030-07-13 2.5057 2.4556 2.5558
2030-07-14 2.5143 2.4640 2.5646
2030-07-15 2.5057 2.4556 2.5558
2030-07-16 2.5035 2.4535 2.5536
2030-07-17 2.5018 2.4518 2.5519
2030-07-18 2.5104 2.4602 2.5606
2030-07-19 2.5191 2.4687 2.5694
2030-07-20 2.5264 2.4759 2.5769
2030-07-21 2.5178 2.4674 2.5681
2030-07-22 2.5264 2.4759 2.5769
2030-07-23 2.5279 2.4774 2.5785
2030-07-24 2.5192 2.4689 2.5696
2030-07-25 2.5198 2.4694 2.5702
2030-07-26 2.5134 2.4631 2.5637
2030-07-27 2.5220 2.4716 2.5725
2030-07-28 2.5307 2.4801 2.5813
2030-07-29 2.5220 2.4716 2.5725
2030-07-30 2.5134 2.4631 2.5636
2030-07-31 2.5220 2.4716 2.5725
2030 August
2030-08-01 2.5307 2.4801 2.5813
2030-08-02 2.5220 2.4716 2.5724
2030-08-03 2.5188 2.4685 2.5692
2030-08-04 2.5216 2.4711 2.5720
2030-08-05 2.5302 2.4796 2.5808
2030-08-06 2.5216 2.4711 2.5720
2030-08-07 2.5233 2.4728 2.5737
2030-08-08 2.5229 2.4724 2.5734
2030-08-09 2.5316 2.4809 2.5822
2030-08-10 2.5229 2.4724 2.5734
2030-08-11 2.5233 2.4728 2.5737
2030-08-12 2.5295 2.4789 2.5801
2030-08-13 2.5350 2.4843 2.5857
2030-08-14 2.5263 2.4758 2.5768
2030-08-15 2.5350 2.4843 2.5857
2030-08-16 2.5263 2.4757 2.5768
2030-08-17 2.5214 2.4710 2.5719
2030-08-18 2.5177 2.4674 2.5681
2030-08-19 2.5253 2.4748 2.5758
2030-08-20 2.5248 2.4743 2.5753
2030-08-21 2.5162 2.4659 2.5665
2030-08-22 2.5248 2.4743 2.5753
2030-08-23 2.5214 2.4710 2.5718
2030-08-24 2.5128 2.4625 2.5630
2030-08-25 2.5159 2.4655 2.5662
2030-08-26 2.5072 2.4571 2.5574
2030-08-27 2.5046 2.4545 2.5547
2030-08-28 2.5115 2.4613 2.5617
2030-08-29 2.5201 2.4697 2.5705
2030-08-30 2.5115 2.4613 2.5617
2030-08-31 2.5071 2.4570 2.5572
2030 September
2030-09-01 2.5026 2.4526 2.5527
2030-09-02 2.4941 2.4442 2.5440
2030-09-03 2.5000 2.4500 2.5500
2030-09-04 2.5018 2.4518 2.5518
2030-09-05 2.4942 2.4443 2.5440
2030-09-06 2.4893 2.4396 2.5391
2030-09-07 2.4961 2.4462 2.5460
2030-09-08 2.4935 2.4436 2.5433
2030-09-09 2.4966 2.4467 2.5465
2030-09-10 2.5008 2.4508 2.5508
2030-09-11 2.5033 2.4532 2.5534
2030-09-12 2.4947 2.4448 2.5446
2030-09-13 2.4913 2.4415 2.5411
2030-09-14 2.4902 2.4404 2.5400
2030-09-15 2.4873 2.4375 2.5370
2030-09-16 2.4917 2.4418 2.5415
2030-09-17 2.4831 2.4335 2.5328
2030-09-18 2.4746 2.4251 2.5241
2030-09-19 2.4831 2.4335 2.5328
2030-09-20 2.4916 2.4418 2.5415
2030-09-21 2.5002 2.4502 2.5502
2030-09-22 2.4916 2.4418 2.5415
2030-09-23 2.4899 2.4401 2.5397
2030-09-24 2.4985 2.4485 2.5485
2030-09-25 2.4899 2.4401 2.5397
2030-09-26 2.4985 2.4485 2.5485
2030-09-27 2.4936 2.4437 2.5435
2030-09-28 2.4990 2.4490 2.5489
2030-09-29 2.4910 2.4412 2.5408
2030-09-30 2.4995 2.4495 2.5495
2030 October
2030-10-01 2.4916 2.4418 2.5414
2030-10-02 2.4831 2.4334 2.5327
2030-10-03 2.4916 2.4418 2.5414
2030-10-04 2.4835 2.4339 2.5332
2030-10-05 2.4921 2.4422 2.5419
2030-10-06 2.4991 2.4491 2.5490
2030-10-07 2.4905 2.4407 2.5403
2030-10-08 2.4820 2.4323 2.5316
2030-10-09 2.4905 2.4407 2.5403
2030-10-10 2.4839 2.4342 2.5335
2030-10-11 2.4843 2.4346 2.5340
2030-10-12 2.4758 2.4262 2.5253
2030-10-13 2.4843 2.4346 2.5339
2030-10-14 2.4788 2.4292 2.5284
2030-10-15 2.4873 2.4376 2.5371
2030-10-16 2.4909 2.4411 2.5408
2030-10-17 2.4902 2.4404 2.5400
2030-10-18 2.4866 2.4369 2.5363
2030-10-19 2.4900 2.4402 2.5398
2030-10-20 2.4958 2.4459 2.5457
2030-10-21 2.4991 2.4491 2.5491
2030-10-22 2.5071 2.4569 2.5572
2030-10-23 2.4985 2.4485 2.5484
2030-10-24 2.5071 2.4569 2.5572
2030-10-25 2.4986 2.4486 2.5486
2030-10-26 2.4984 2.4484 2.5484
2030-10-27 2.5070 2.4568 2.5571
2030-10-28 2.4984 2.4484 2.5484
2030-10-29 2.4964 2.4465 2.5464
2030-10-30 2.4937 2.4439 2.5436
2030-10-31 2.5006 2.4506 2.5507
2030 November
2030-11-01 2.5092 2.4590 2.5594
2030-11-02 2.5006 2.4506 2.5506