> Page 3: UZS/XPF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.008099 0.007937 0.008261
2028-01-02 0.008088 0.007926 0.008250
2028-01-03 0.008061 0.007900 0.008222
2028-01-04 0.008061 0.007899 0.008222
2028-01-05 0.008036 0.007875 0.008197
2028-01-06 0.007975 0.007815 0.008134
2028-01-07 0.008014 0.007854 0.008174
2028-01-08 0.007996 0.007836 0.008156
2028-01-09 0.007990 0.007830 0.008150
2028-01-10 0.007980 0.007821 0.008140
2028-01-11 0.007336 0.007190 0.007483
2028-01-12 0.007943 0.007784 0.008101
2028-01-13 0.007927 0.007769 0.008086
2028-01-14 0.007975 0.007816 0.008135
2028-01-15 0.008033 0.007872 0.008193
2028-01-16 0.007920 0.007762 0.008079
2028-01-17 0.008001 0.007841 0.008161
2028-01-18 0.007973 0.007814 0.008133
2028-01-19 0.007944 0.007786 0.008103
2028-01-20 0.007968 0.007808 0.008127
2028-01-21 0.007951 0.007792 0.008110
2028-01-22 0.007977 0.007818 0.008137
2028-01-23 0.008007 0.007847 0.008167
2028-01-24 0.008024 0.007864 0.008185
2028-01-25 0.008064 0.007903 0.008225
2028-01-26 0.007978 0.007819 0.008138
2028-01-27 0.007910 0.007752 0.008069
2028-01-28 0.007914 0.007756 0.008072
2028-01-29 0.007892 0.007735 0.008050
2028-01-30 0.007969 0.007809 0.008128
2028-01-31 0.008056 0.007895 0.008217
2028 February
2028-02-01 0.008066 0.007904 0.008227
2028-02-02 0.008035 0.007874 0.008196
2028-02-03 0.007936 0.007777 0.008095
2028-02-04 0.007958 0.007799 0.008117
2028-02-05 0.008019 0.007858 0.008179
2028-02-06 0.008050 0.007889 0.008212
2028-02-07 0.008056 0.007895 0.008217
2028-02-08 0.008077 0.007916 0.008239
2028-02-09 0.008015 0.007855 0.008175
2028-02-10 0.008016 0.007856 0.008176
2028-02-11 0.008003 0.007843 0.008163
2028-02-12 0.008073 0.007911 0.008234
2028-02-13 0.007987 0.007827 0.008147
2028-02-14 0.008072 0.007910 0.008233
2028-02-15 0.008046 0.007885 0.008207
2028-02-16 0.008019 0.007859 0.008179
2028-02-17 0.007953 0.007794 0.008112
2028-02-18 0.007953 0.007794 0.008112
2028-02-19 0.007952 0.007793 0.008111
2028-02-20 0.008001 0.007841 0.008161
2028-02-21 0.007960 0.007801 0.008120
2028-02-22 0.007959 0.007800 0.008119
2028-02-23 0.007908 0.007750 0.008066
2028-02-24 0.007915 0.007756 0.008073
2028-02-25 0.007872 0.007714 0.008029
2028-02-26 0.007900 0.007742 0.008057
2028-02-27 0.007875 0.007717 0.008032
2028-02-28 0.007897 0.007739 0.008055
2028-02-29 0.007882 0.007724 0.008040
2028 March
2028-03-01 0.007880 0.007722 0.008038
2028-03-02 0.007919 0.007761 0.008077
2028-03-03 0.007920 0.007761 0.008078
2028-03-04 0.007863 0.007706 0.008021
2028-03-05 0.007923 0.007765 0.008082
2028-03-06 0.007977 0.007817 0.008136
2028-03-07 0.007953 0.007794 0.008112
2028-03-08 0.007974 0.007815 0.008134
2028-03-09 0.007923 0.007764 0.008081
2028-03-10 0.007895 0.007737 0.008053
2028-03-11 0.007882 0.007725 0.008040
2028-03-12 0.007884 0.007726 0.008041
2028-03-13 0.008003 0.007843 0.008163
2028-03-14 0.008008 0.007848 0.008168
2028-03-15 0.008018 0.007858 0.008179
2028-03-16 0.007977 0.007818 0.008137
2028-03-17 0.008053 0.007892 0.008214
2028-03-18 0.008036 0.007875 0.008197
2028-03-19 0.008030 0.007869 0.008191
2028-03-20 0.008006 0.007846 0.008166
2028-03-21 0.008012 0.007851 0.008172
2028-03-22 0.008050 0.007889 0.008211
2028-03-23 0.008022 0.007862 0.008183
2028-03-24 0.008044 0.007883 0.008205
2028-03-25 0.008082 0.007920 0.008243
2028-03-26 0.008071 0.007910 0.008233
2028-03-27 0.008084 0.007922 0.008246
2028-03-28 0.008030 0.007869 0.008190
2028-03-29 0.008058 0.007896 0.008219
2028-03-30 0.008034 0.007874 0.008195
2028-03-31 0.007978 0.007819 0.008138
2028 April
2028-04-01 0.007962 0.007802 0.008121
2028-04-02 0.007958 0.007799 0.008117
2028-04-03 0.007951 0.007792 0.008110
2028-04-04 0.007914 0.007756 0.008073
2028-04-05 0.007886 0.007728 0.008044
2028-04-06 0.007884 0.007726 0.008041
2028-04-07 0.007909 0.007751 0.008067
2028-04-08 0.007900 0.007742 0.008058
2028-04-09 0.007897 0.007739 0.008055
2028-04-10 0.007924 0.007765 0.008082
2028-04-11 0.007914 0.007756 0.008072
2028-04-12 0.007945 0.007786 0.008104
2028-04-13 0.007965 0.007805 0.008124
2028-04-14 0.007933 0.007774 0.008091
2028-04-15 0.007923 0.007765 0.008082
2028-04-16 0.007960 0.007801 0.008119
2028-04-17 0.007978 0.007818 0.008138
2028-04-18 0.007999 0.007839 0.008159
2028-04-19 0.008034 0.007873 0.008194
2028-04-20 0.007985 0.007825 0.008145
2028-04-21 0.007816 0.007660 0.007973
2028-04-22 0.007910 0.007752 0.008068
2028-04-23 0.007890 0.007732 0.008048
2028-04-24 0.007869 0.007712 0.008027
2028-04-25 0.007867 0.007710 0.008025
2028-04-26 0.007867 0.007710 0.008024
2028-04-27 0.007877 0.007719 0.008034
2028-04-28 0.007812 0.007656 0.007969
2028-04-29 0.007819 0.007663 0.007976
2028-04-30 0.007814 0.007658 0.007970
2028 May
2028-05-01 0.007778 0.007623 0.007934
2028-05-02 0.007757 0.007602 0.007912
2028-05-03 0.007737 0.007582 0.007892
2028-05-04 0.007711 0.007556 0.007865
2028-05-05 0.007709 0.007555 0.007863
2028-05-06 0.007666 0.007513 0.007819
2028-05-07 0.007720 0.007566 0.007875
2028-05-08 0.007720 0.007566 0.007875
2028-05-09 0.007726 0.007572 0.007881
2028-05-10 0.007769 0.007613 0.007924
2028-05-11 0.007769 0.007613 0.007924
2028-05-12 0.007791 0.007635 0.007946
2028-05-13 0.007778 0.007623 0.007934
2028-05-14 0.007739 0.007585 0.007894
2028-05-15 0.007699 0.007545 0.007853
2028-05-16 0.007750 0.007595 0.007905
2028-05-17 0.007762 0.007606 0.007917
2028-05-18 0.007732 0.007578 0.007887
2028-05-19 0.007635 0.007483 0.007788
2028-05-20 0.007635 0.007483 0.007788
2028-05-21 0.007618 0.007466 0.007770
2028-05-22 0.007674 0.007521 0.007828
2028-05-23 0.007716 0.007561 0.007870
2028-05-24 0.007715 0.007561 0.007869
2028-05-25 0.007715 0.007561 0.007869
2028-05-26 0.007715 0.007561 0.007869
2028-05-27 0.007731 0.007576 0.007885
2028-05-28 0.007741 0.007586 0.007895
2028-05-29 0.007755 0.007600 0.007910
2028-05-30 0.007779 0.007624 0.007935
2028-05-31 0.007763 0.007608 0.007919
2028 June
2028-06-01 0.007763 0.007608 0.007919
2028-06-02 0.007793 0.007638 0.007949
2028-06-03 0.007807 0.007651 0.007963
2028-06-04 0.007807 0.007651 0.007963
2028-06-05 0.007843 0.007687 0.008000
2028-06-06 0.007825 0.007668 0.007981
2028-06-07 0.007851 0.007694 0.008008
2028-06-08 0.007804 0.007648 0.007960
2028-06-09 0.007820 0.007663 0.007976
2028-06-10 0.007866 0.007708 0.008023
2028-06-11 0.007973 0.007813 0.008132
2028-06-12 0.008025 0.007864 0.008185
2028-06-13 0.008069 0.007908 0.008231
2028-06-14 0.008368 0.008200 0.008535
2028-06-15 0.008325 0.008158 0.008491
2028-06-16 0.008112 0.007950 0.008274
2028-06-17 0.008112 0.007950 0.008274
2028-06-18 0.008091 0.007929 0.008253
2028-06-19 0.007991 0.007831 0.008151
2028-06-20 0.007971 0.007812 0.008131
2028-06-21 0.008022 0.007862 0.008183
2028-06-22 0.008036 0.007875 0.008197
2028-06-23 0.008051 0.007890 0.008212
2028-06-24 0.008016 0.007855 0.008176
2028-06-25 0.008058 0.007896 0.008219
2028-06-26 0.008058 0.007896 0.008219
2028-06-27 0.008129 0.007966 0.008291
2028-06-28 0.008079 0.007917 0.008240
2028-06-29 0.008043 0.007882 0.008204
2028-06-30 0.007972 0.007813 0.008132
2028 July
2028-07-01 0.007969 0.007810 0.008129
2028-07-02 0.007945 0.007786 0.008104
2028-07-03 0.008029 0.007869 0.008190
2028-07-04 0.007993 0.007833 0.008153
2028-07-05 0.008017 0.007856 0.008177
2028-07-06 0.008017 0.007856 0.008177
2028-07-07 0.008022 0.007862 0.008183
2028-07-08 0.008019 0.007859 0.008180
2028-07-09 0.008011 0.007851 0.008171
2028-07-10 0.008011 0.007851 0.008171
2028-07-11 0.008074 0.007912 0.008235
2028-07-12 0.008074 0.007912 0.008235
2028-07-13 0.008064 0.007903 0.008225
2028-07-14 0.008121 0.007959 0.008284
2028-07-15 0.007984 0.007824 0.008144
2028-07-16 0.007967 0.007807 0.008126
2028-07-17 0.007869 0.007711 0.008026
2028-07-18 0.007800 0.007644 0.007956
2028-07-19 0.007734 0.007579 0.007889
2028-07-20 0.007734 0.007579 0.007889
2028-07-21 0.007750 0.007595 0.007905
2028-07-22 0.007720 0.007566 0.007875
2028-07-23 0.007722 0.007568 0.007877
2028-07-24 0.007677 0.007523 0.007830
2028-07-25 0.007669 0.007515 0.007822
2028-07-26 0.007679 0.007526 0.007833
2028-07-27 0.007712 0.007558 0.007866
2028-07-28 0.007693 0.007539 0.007847
2028-07-29 0.007682 0.007529 0.007836
2028-07-30 0.007677 0.007523 0.007830
2028-07-31 0.007688 0.007534 0.007841
2028 August
2028-08-01 0.007729 0.007574 0.007883
2028-08-02 0.007770 0.007615 0.007926
2028-08-03 0.007727 0.007572 0.007881
2028-08-04 0.007758 0.007603 0.007913
2028-08-05 0.007729 0.007574 0.007883
2028-08-06 0.007749 0.007594 0.007904
2028-08-07 0.007780 0.007625 0.007936
2028-08-08 0.007783 0.007627 0.007939
2028-08-09 0.007764 0.007609 0.007919
2028-08-10 0.007746 0.007591 0.007901
2028-08-11 0.007793 0.007637 0.007949
2028-08-12 0.007745 0.007590 0.007900
2028-08-13 0.007759 0.007604 0.007915
2028-08-14 0.007778 0.007622 0.007933
2028-08-15 0.007593 0.007441 0.007745
2028-08-16 0.007603 0.007451 0.007755
2028-08-17 0.007616 0.007464 0.007768
2028-08-18 0.007652 0.007499 0.007805
2028-08-19 0.007640 0.007487 0.007792
2028-08-20 0.007650 0.007497 0.007803
2028-08-21 0.007580 0.007429 0.007732
2028-08-22 0.007541 0.007391 0.007692
2028-08-23 0.007492 0.007342 0.007642
2028-08-24 0.007390 0.007242 0.007537
2028-08-25 0.007373 0.007226 0.007521
2028-08-26 0.007368 0.007220 0.007515
2028-08-27 0.007233 0.007089 0.007378
2028-08-28 0.007309 0.007162 0.007455
2028-08-29 0.007381 0.007234 0.007529
2028-08-30 0.007396 0.007248 0.007544
2028-08-31 0.007185 0.007041 0.007329
2028 September
2028-09-01 0.007185 0.007041 0.007329
2028-09-02 0.007384 0.007236 0.007532
2028-09-03 0.007370 0.007223 0.007518
2028-09-04 0.007358 0.007211 0.007505
2028-09-05 0.007377 0.007229 0.007524
2028-09-06 0.007377 0.007229 0.007524
2028-09-07 0.007416 0.007268 0.007564
2028-09-08 0.007416 0.007268 0.007564
2028-09-09 0.007416 0.007268 0.007564
2028-09-10 0.007435 0.007286 0.007584
2028-09-11 0.007390 0.007243 0.007538
2028-09-12 0.007379 0.007231 0.007526
2028-09-13 0.007439 0.007290 0.007587
2028-09-14 0.007510 0.007359 0.007660
2028-09-15 0.007510 0.007359 0.007660
2028-09-16 0.007483 0.007334 0.007633
2028-09-17 0.007596 0.007444 0.007748
2028-09-18 0.007530 0.007379 0.007680
2028-09-19 0.007487 0.007337 0.007637
2028-09-20 0.007513 0.007363 0.007663
2028-09-21 0.007465 0.007316 0.007614
2028-09-22 0.007465 0.007316 0.007614
2028-09-23 0.007465 0.007316 0.007614
2028-09-24 0.007440 0.007292 0.007589
2028-09-25 0.007498 0.007348 0.007648
2028-09-26 0.007415 0.007267 0.007563
2028-09-27 0.007420 0.007271 0.007568
2028-09-28 0.007401 0.007253 0.007549
2028-09-29 0.007401 0.007253 0.007549
2028-09-30 0.007401 0.007253 0.007549
2028 October
2028-10-01 0.007372 0.007225 0.007520
2028-10-02 0.007385 0.007237 0.007533
2028-10-03 0.007427 0.007278 0.007575
2028-10-04 0.007485 0.007335 0.007635
2028-10-05 0.007494 0.007344 0.007644
2028-10-06 0.007494 0.007344 0.007644
2028-10-07 0.007495 0.007345 0.007645
2028-10-08 0.007424 0.007276 0.007573
2028-10-09 0.007410 0.007261 0.007558
2028-10-10 0.007412 0.007264 0.007561
2028-10-11 0.007431 0.007283 0.007580
2028-10-12 0.007427 0.007278 0.007575
2028-10-13 0.007427 0.007278 0.007575
2028-10-14 0.007427 0.007278 0.007575
2028-10-15 0.007475 0.007325 0.007624
2028-10-16 0.007506 0.007356 0.007656
2028-10-17 0.007478 0.007328 0.007627
2028-10-18 0.007404 0.007256 0.007552
2028-10-19 0.007415 0.007267 0.007563
2028-10-20 0.007415 0.007267 0.007563
2028-10-21 0.007415 0.007267 0.007563
2028-10-22 0.007398 0.007250 0.007546
2028-10-23 0.007464 0.007315 0.007613
2028-10-24 0.007453 0.007304 0.007602
2028-10-25 0.007483 0.007334 0.007633
2028-10-26 0.007490 0.007340 0.007639
2028-10-27 0.007490 0.007340 0.007639
2028-10-28 0.007490 0.007340 0.007639
2028-10-29 0.007567 0.007415 0.007718
2028-10-30 0.007516 0.007366 0.007666
2028-10-31 0.007537 0.007386 0.007688
2028 November
2028-11-01 0.007383 0.007236 0.007531
2028-11-02 0.007387 0.007239 0.007535