> Page 2: VES/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.7140 2.6597 2.7683
2027-01-02 2.6892 2.6354 2.7430
2027-01-03 2.6803 2.6267 2.7339
2027-01-04 2.6690 2.6156 2.7224
2027-01-05 2.6730 2.6195 2.7265
2027-01-06 2.6941 2.6402 2.7480
2027-01-07 2.6682 2.6148 2.7215
2027-01-08 2.6713 2.6178 2.7247
2027-01-09 2.6924 2.6386 2.7462
2027-01-10 2.6958 2.6419 2.7497
2027-01-11 2.6958 2.6419 2.7497
2027-01-12 2.6966 2.6427 2.7505
2027-01-13 2.6940 2.6401 2.7479
2027-01-14 2.6681 2.6147 2.7214
2027-01-15 2.6564 2.6033 2.7095
2027-01-16 2.6774 2.6239 2.7310
2027-01-17 2.6728 2.6194 2.7263
2027-01-18 2.6728 2.6194 2.7263
2027-01-19 2.6712 2.6177 2.7246
2027-01-20 2.6846 2.6309 2.7383
2027-01-21 2.6629 2.6096 2.7161
2027-01-22 2.6839 2.6302 2.7376
2027-01-23 2.7052 2.6510 2.7593
2027-01-24 2.6791 2.6255 2.7327
2027-01-25 2.6867 2.6330 2.7404
2027-01-26 2.6812 2.6276 2.7348
2027-01-27 2.6554 2.6022 2.7085
2027-01-28 2.6298 2.5772 2.6824
2027-01-29 2.6044 2.5524 2.6565
2027-01-30 2.5941 2.5423 2.6460
2027-01-31 2.5729 2.5215 2.6244
2027 February
2027-02-01 2.5909 2.5391 2.6427
2027-02-02 2.5856 2.5339 2.6373
2027-02-03 2.5607 2.5094 2.6119
2027-02-04 2.5360 2.4853 2.5867
2027-02-05 2.5188 2.4684 2.5692
2027-02-06 2.4945 2.4446 2.5444
2027-02-07 2.4714 2.4219 2.5208
2027-02-08 2.4714 2.4219 2.5208
2027-02-09 2.4689 2.4195 2.5183
2027-02-10 2.4624 2.4132 2.5117
2027-02-11 2.4392 2.3904 2.4879
2027-02-12 2.4324 2.3837 2.4810
2027-02-13 2.4516 2.4026 2.5007
2027-02-14 2.4567 2.4076 2.5059
2027-02-15 2.4567 2.4076 2.5059
2027-02-16 2.4606 2.4114 2.5098
2027-02-17 2.4801 2.4305 2.5297
2027-02-18 2.4562 2.4070 2.5053
2027-02-19 2.4325 2.3838 2.4811
2027-02-20 2.4091 2.3609 2.4572
2027-02-21 2.3859 2.3381 2.4336
2027-02-22 2.3666 2.3192 2.4139
2027-02-23 2.3623 2.3151 2.4096
2027-02-24 2.3810 2.3334 2.4286
2027-02-25 2.3581 2.3109 2.4052
2027-02-26 2.3354 2.2887 2.3821
2027-02-27 2.3409 2.2941 2.3878
2027-02-28 2.3269 2.2804 2.3734
2027 March
2027-03-01 2.3269 2.2804 2.3734
2027-03-02 2.3212 2.2748 2.3677
2027-03-03 2.3396 2.2928 2.3864
2027-03-04 2.3171 2.2707 2.3634
2027-03-05 2.3077 2.2616 2.3539
2027-03-06 2.3021 2.2561 2.3481
2027-03-07 2.3120 2.2657 2.3582
2027-03-08 2.3120 2.2657 2.3582
2027-03-09 2.3127 2.2665 2.3590
2027-03-10 2.3157 2.2693 2.3620
2027-03-11 2.3212 2.2748 2.3676
2027-03-12 2.3279 2.2813 2.3744
2027-03-13 2.3054 2.2593 2.3515
2027-03-14 2.3065 2.2603 2.3526
2027-03-15 2.3087 2.2625 2.3549
2027-03-16 2.3122 2.2659 2.3584
2027-03-17 2.2899 2.2441 2.3357
2027-03-18 2.2678 2.2225 2.3132
2027-03-19 2.2460 2.2011 2.2909
2027-03-20 2.2493 2.2044 2.2943
2027-03-21 2.2277 2.1831 2.2722
2027-03-22 2.2268 2.1823 2.2714
2027-03-23 2.2230 2.1786 2.2675
2027-03-24 2.2398 2.1950 2.2846
2027-03-25 2.2516 2.2066 2.2967
2027-03-26 2.2694 2.2241 2.3148
2027-03-27 2.2483 2.2033 2.2933
2027-03-28 2.2266 2.1821 2.2712
2027-03-29 2.2264 2.1819 2.2709
2027-03-30 2.2297 2.1851 2.2742
2027-03-31 2.2354 2.1907 2.2801
2027 April
2027-04-01 2.2139 2.1696 2.2581
2027-04-02 2.2139 2.1696 2.2581
2027-04-03 2.2011 2.1571 2.2451
2027-04-04 2.1799 2.1363 2.2235
2027-04-05 2.1799 2.1363 2.2235
2027-04-06 2.1711 2.1276 2.2145
2027-04-07 2.1501 2.1071 2.1932
2027-04-08 2.1294 2.0868 2.1720
2027-04-09 2.1089 2.0667 2.1511
2027-04-10 2.1256 2.0831 2.1681
2027-04-11 2.1424 2.0996 2.1853
2027-04-12 2.1424 2.0996 2.1853
2027-04-13 2.1401 2.0973 2.1829
2027-04-14 2.1304 2.0878 2.1730
2027-04-15 2.1472 2.1043 2.1902
2027-04-16 2.1265 2.0840 2.1691
2027-04-17 2.1060 2.0639 2.1482
2027-04-18 2.1153 2.0730 2.1576
2027-04-19 2.1153 2.0730 2.1576
2027-04-20 2.1047 2.0626 2.1467
2027-04-21 2.0844 2.0427 2.1261
2027-04-22 2.0973 2.0554 2.1393
2027-04-23 2.0771 2.0356 2.1187
2027-04-24 2.0602 2.0190 2.1014
2027-04-25 2.0593 2.0181 2.1005
2027-04-26 2.0593 2.0181 2.1005
2027-04-27 2.0657 2.0244 2.1070
2027-04-28 2.0458 2.0049 2.0867
2027-04-29 2.0261 1.9855 2.0666
2027-04-30 2.0065 1.9664 2.0467
2027 May
2027-05-01 2.0125 1.9722 2.0527
2027-05-02 2.0211 1.9807 2.0616
2027-05-03 2.0261 1.9856 2.0667
2027-05-04 2.0066 1.9665 2.0468
2027-05-05 1.9873 1.9476 2.0270
2027-05-06 1.9682 1.9288 2.0075
2027-05-07 1.9666 1.9272 2.0059
2027-05-08 1.9566 1.9175 1.9957
2027-05-09 1.9378 1.8990 1.9765
2027-05-10 1.9191 1.8807 1.9575
2027-05-11 1.9223 1.8839 1.9608
2027-05-12 1.9132 1.8749 1.9515
2027-05-13 1.8948 1.8569 1.9327
2027-05-14 1.8923 1.8545 1.9302
2027-05-15 1.8789 1.8413 1.9165
2027-05-16 1.8662 1.8289 1.9035
2027-05-17 1.8760 1.8385 1.9135
2027-05-18 1.8610 1.8238 1.8983
2027-05-19 1.8614 1.8242 1.8987
2027-05-20 1.8435 1.8066 1.8804
2027-05-21 1.8402 1.8034 1.8770
2027-05-22 1.8314 1.7948 1.8681
2027-05-23 1.8416 1.8048 1.8784
2027-05-24 1.8251 1.7886 1.8616
2027-05-25 1.8259 1.7894 1.8624
2027-05-26 1.8212 1.7848 1.8576
2027-05-27 1.8235 1.7870 1.8600
2027-05-28 1.8231 1.7866 1.8596
2027-05-29 1.8118 1.7755 1.8480
2027-05-30 1.8171 1.7808 1.8535
2027-05-31 1.8172 1.7808 1.8535
2027 June
2027-06-01 1.8269 1.7904 1.8635
2027-06-02 1.8148 1.7785 1.8511
2027-06-03 1.8143 1.7780 1.8506
2027-06-04 1.8143 1.7780 1.8506
2027-06-05 1.8148 1.7785 1.8511
2027-06-06 1.7973 1.7613 1.8332
2027-06-07 1.8115 1.7753 1.8477
2027-06-08 1.8037 1.7676 1.8398
2027-06-09 1.8019 1.7658 1.8379
2027-06-10 1.8161 1.7798 1.8524
2027-06-11 1.8081 1.7720 1.8443
2027-06-12 1.7907 1.7549 1.8265
2027-06-13 1.7984 1.7625 1.8344
2027-06-14 1.7811 1.7455 1.8167
2027-06-15 1.7823 1.7467 1.8180
2027-06-16 1.7652 1.7299 1.8005
2027-06-17 1.7482 1.7132 1.7831
2027-06-18 1.7614 1.7262 1.7966
2027-06-19 1.7753 1.7398 1.8108
2027-06-20 1.7582 1.7230 1.7934
2027-06-21 1.7595 1.7243 1.7947
2027-06-22 1.7527 1.7177 1.7878
2027-06-23 1.7566 1.7215 1.7918
2027-06-24 1.7397 1.7049 1.7745
2027-06-25 1.7303 1.6957 1.7649
2027-06-26 1.7440 1.7091 1.7789
2027-06-27 1.7431 1.7082 1.7779
2027-06-28 1.7374 1.7026 1.7721
2027-06-29 1.7398 1.7050 1.7746
2027-06-30 1.7281 1.6936 1.7627
2027 July
2027-07-01 1.7285 1.6939 1.7630
2027-07-02 1.7345 1.6998 1.7692
2027-07-03 1.7291 1.6945 1.7636
2027-07-04 1.7124 1.6782 1.7467
2027-07-05 1.7131 1.6789 1.7474
2027-07-06 1.7217 1.6873 1.7561
2027-07-07 1.7051 1.6710 1.7392
2027-07-08 1.7015 1.6675 1.7355
2027-07-09 1.7016 1.6676 1.7356
2027-07-10 1.6998 1.6658 1.7338
2027-07-11 1.7132 1.6790 1.7475
2027-07-12 1.6967 1.6628 1.7306
2027-07-13 1.6804 1.6468 1.7140
2027-07-14 1.6937 1.6598 1.7275
2027-07-15 1.7071 1.6729 1.7412
2027-07-16 1.6914 1.6576 1.7253
2027-07-17 1.6914 1.6576 1.7253
2027-07-18 1.7048 1.6707 1.7389
2027-07-19 1.6884 1.6546 1.7222
2027-07-20 1.6721 1.6387 1.7056
2027-07-21 1.6765 1.6430 1.7100
2027-07-22 1.6827 1.6490 1.7163
2027-07-23 1.6835 1.6499 1.7172
2027-07-24 1.6835 1.6499 1.7172
2027-07-25 1.6788 1.6452 1.7124
2027-07-26 1.6851 1.6514 1.7188
2027-07-27 1.6754 1.6418 1.7089
2027-07-28 1.6592 1.6260 1.6924
2027-07-29 1.6432 1.6104 1.6761
2027-07-30 1.6355 1.6028 1.6682
2027-07-31 1.6197 1.5873 1.6521
2027 August
2027-08-01 1.6325 1.5999 1.6652
2027-08-02 1.6344 1.6017 1.6671
2027-08-03 1.6224 1.5900 1.6549
2027-08-04 1.6242 1.5917 1.6567
2027-08-05 1.6221 1.5897 1.6545
2027-08-06 1.6245 1.5920 1.6569
2027-08-07 1.6245 1.5920 1.6569
2027-08-08 1.6223 1.5899 1.6548
2027-08-09 1.6200 1.5876 1.6524
2027-08-10 1.6181 1.5857 1.6505
2027-08-11 1.6189 1.5865 1.6513
2027-08-12 1.6058 1.5737 1.6379
2027-08-13 1.6031 1.5711 1.6352
2027-08-14 1.6031 1.5711 1.6352
2027-08-15 1.5976 1.5657 1.6296
2027-08-16 1.6103 1.5780 1.6425
2027-08-17 1.6230 1.5905 1.6554
2027-08-18 1.6281 1.5956 1.6607
2027-08-19 1.6410 1.6082 1.6738
2027-08-20 1.6405 1.6077 1.6733
2027-08-21 1.6405 1.6077 1.6733
2027-08-22 1.6361 1.6033 1.6688
2027-08-23 1.6365 1.6037 1.6692
2027-08-24 1.6414 1.6086 1.6742
2027-08-25 1.6256 1.5931 1.6581
2027-08-26 1.6222 1.5898 1.6547
2027-08-27 1.6234 1.5910 1.6559
2027-08-28 1.6111 1.5789 1.6434
2027-08-29 1.6220 1.5896 1.6544
2027-08-30 1.6082 1.5761 1.6404
2027-08-31 1.6018 1.5698 1.6338
2027 September
2027-09-01 1.5864 1.5547 1.6181
2027-09-02 1.5784 1.5468 1.6099
2027-09-03 1.5632 1.5319 1.5944
2027-09-04 1.5632 1.5319 1.5944
2027-09-05 1.5668 1.5354 1.5981
2027-09-06 1.5670 1.5356 1.5983
2027-09-07 1.5519 1.5209 1.5829
2027-09-08 1.5369 1.5062 1.5677
2027-09-09 1.5491 1.5181 1.5801
2027-09-10 1.5491 1.5181 1.5801
2027-09-11 1.5491 1.5181 1.5801
2027-09-12 1.5533 1.5223 1.5844
2027-09-13 1.5426 1.5118 1.5735
2027-09-14 1.5277 1.4972 1.5583
2027-09-15 1.5398 1.5090 1.5706
2027-09-16 1.5255 1.4949 1.5560
2027-09-17 1.5135 1.4833 1.5438
2027-09-18 1.5183 1.4879 1.5486
2027-09-19 1.5189 1.4885 1.5492
2027-09-20 1.5192 1.4888 1.5496
2027-09-21 1.5312 1.5006 1.5618
2027-09-22 1.5276 1.4971 1.5582
2027-09-23 1.5303 1.4997 1.5610
2027-09-24 1.5303 1.4997 1.5609
2027-09-25 1.5400 1.5092 1.5708
2027-09-26 1.5317 1.5011 1.5624
2027-09-27 1.5428 1.5120 1.5737
2027-09-28 1.5280 1.4974 1.5585
2027-09-29 1.5140 1.4837 1.5443
2027-09-30 1.5090 1.4788 1.5391
2027 October
2027-10-01 1.5026 1.4725 1.5327
2027-10-02 1.5049 1.4748 1.5350
2027-10-03 1.5168 1.4864 1.5471
2027-10-04 1.5021 1.4721 1.5322
2027-10-05 1.5039 1.4738 1.5340
2027-10-06 1.5158 1.4855 1.5461
2027-10-07 1.5177 1.4873 1.5480
2027-10-08 1.5177 1.4873 1.5480
2027-10-09 1.5182 1.4878 1.5485
2027-10-10 1.5167 1.4864 1.5470
2027-10-11 1.5021 1.4720 1.5321
2027-10-12 1.4955 1.4656 1.5254
2027-10-13 1.5074 1.4772 1.5375
2027-10-14 1.5048 1.4747 1.5349
2027-10-15 1.5048 1.4747 1.5349
2027-10-16 1.5038 1.4737 1.5339
2027-10-17 1.5114 1.4812 1.5416
2027-10-18 1.4992 1.4692 1.5291
2027-10-19 1.5110 1.4808 1.5412
2027-10-20 1.5230 1.4925 1.5534
2027-10-21 1.5083 1.4781 1.5385
2027-10-22 1.5126 1.4823 1.5428
2027-10-23 1.5095 1.4793 1.5397
2027-10-24 1.4949 1.4650 1.5248
2027-10-25 1.4805 1.4509 1.5101
2027-10-26 1.4663 1.4369 1.4956
2027-10-27 1.4605 1.4313 1.4897
2027-10-28 1.4485 1.4196 1.4775
2027-10-29 1.4587 1.4295 1.4878
2027-10-30 1.4556 1.4265 1.4847
2027-10-31 1.4416 1.4128 1.4704
2027 November
2027-11-01 1.4277 1.3992 1.4563
2027-11-02 1.4180 1.3897 1.4464
2027-11-03 1.4044 1.3763 1.4325