> Page 2: VES/BND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.002014 0.001974 0.002054
2027-01-02 0.002000 0.001960 0.002040
2027-01-03 0.001986 0.001946 0.002025
2027-01-04 0.001986 0.001946 0.002025
2027-01-05 0.001986 0.001946 0.002025
2027-01-06 0.001993 0.001953 0.002033
2027-01-07 0.001979 0.001940 0.002019
2027-01-08 0.001971 0.001931 0.002010
2027-01-09 0.001966 0.001927 0.002005
2027-01-10 0.001970 0.001930 0.002009
2027-01-11 0.001970 0.001930 0.002009
2027-01-12 0.001972 0.001932 0.002011
2027-01-13 0.001959 0.001920 0.001998
2027-01-14 0.001945 0.001906 0.001984
2027-01-15 0.001932 0.001893 0.001970
2027-01-16 0.001938 0.001899 0.001976
2027-01-17 0.001941 0.001902 0.001980
2027-01-18 0.001941 0.001902 0.001980
2027-01-19 0.001938 0.001899 0.001977
2027-01-20 0.001924 0.001886 0.001963
2027-01-21 0.001917 0.001879 0.001956
2027-01-22 0.001904 0.001866 0.001942
2027-01-23 0.001913 0.001874 0.001951
2027-01-24 0.001899 0.001861 0.001937
2027-01-25 0.001899 0.001861 0.001937
2027-01-26 0.001905 0.001867 0.001943
2027-01-27 0.001892 0.001854 0.001929
2027-01-28 0.001881 0.001844 0.001919
2027-01-29 0.001868 0.001831 0.001906
2027-01-30 0.001874 0.001836 0.001911
2027-01-31 0.001872 0.001834 0.001909
2027 February
2027-02-01 0.001871 0.001834 0.001908
2027-02-02 0.001871 0.001834 0.001909
2027-02-03 0.001858 0.001821 0.001896
2027-02-04 0.001845 0.001808 0.001882
2027-02-05 0.001832 0.001796 0.001869
2027-02-06 0.001820 0.001784 0.001857
2027-02-07 0.001807 0.001771 0.001844
2027-02-08 0.001807 0.001771 0.001844
2027-02-09 0.001806 0.001769 0.001842
2027-02-10 0.001808 0.001772 0.001844
2027-02-11 0.001795 0.001759 0.001831
2027-02-12 0.001783 0.001747 0.001818
2027-02-13 0.001791 0.001755 0.001827
2027-02-14 0.001788 0.001752 0.001824
2027-02-15 0.001776 0.001740 0.001811
2027-02-16 0.001780 0.001744 0.001815
2027-02-17 0.001777 0.001742 0.001813
2027-02-18 0.001765 0.001730 0.001800
2027-02-19 0.001753 0.001718 0.001788
2027-02-20 0.001744 0.001709 0.001779
2027-02-21 0.001732 0.001697 0.001766
2027-02-22 0.001729 0.001694 0.001763
2027-02-23 0.001727 0.001693 0.001762
2027-02-24 0.001731 0.001697 0.001766
2027-02-25 0.001719 0.001685 0.001754
2027-02-26 0.001707 0.001673 0.001741
2027-02-27 0.001712 0.001678 0.001747
2027-02-28 0.001700 0.001666 0.001735
2027 March
2027-03-01 0.001695 0.001661 0.001729
2027-03-02 0.001696 0.001662 0.001730
2027-03-03 0.001684 0.001651 0.001718
2027-03-04 0.001681 0.001647 0.001714
2027-03-05 0.001669 0.001635 0.001702
2027-03-06 0.001657 0.001624 0.001690
2027-03-07 0.001648 0.001615 0.001681
2027-03-08 0.001648 0.001615 0.001681
2027-03-09 0.001650 0.001617 0.001683
2027-03-10 0.001638 0.001605 0.001671
2027-03-11 0.001627 0.001595 0.001660
2027-03-12 0.001634 0.001601 0.001666
2027-03-13 0.001622 0.001590 0.001655
2027-03-14 0.001629 0.001596 0.001661
2027-03-15 0.001630 0.001598 0.001663
2027-03-16 0.001631 0.001599 0.001664
2027-03-17 0.001626 0.001594 0.001659
2027-03-18 0.001615 0.001582 0.001647
2027-03-19 0.001619 0.001587 0.001652
2027-03-20 0.001627 0.001594 0.001660
2027-03-21 0.001616 0.001583 0.001648
2027-03-22 0.001615 0.001582 0.001647
2027-03-23 0.001612 0.001580 0.001645
2027-03-24 0.001601 0.001569 0.001633
2027-03-25 0.001590 0.001558 0.001622
2027-03-26 0.001579 0.001547 0.001610
2027-03-27 0.001568 0.001536 0.001599
2027-03-28 0.001557 0.001526 0.001588
2027-03-29 0.001556 0.001524 0.001587
2027-03-30 0.001559 0.001528 0.001590
2027-03-31 0.001556 0.001525 0.001587
2027 April
2027-04-01 0.001545 0.001514 0.001576
2027-04-02 0.001546 0.001515 0.001577
2027-04-03 0.001553 0.001522 0.001584
2027-04-04 0.001542 0.001512 0.001573
2027-04-05 0.001542 0.001512 0.001573
2027-04-06 0.001543 0.001512 0.001574
2027-04-07 0.001550 0.001519 0.001581
2027-04-08 0.001539 0.001509 0.001570
2027-04-09 0.001529 0.001498 0.001559
2027-04-10 0.001524 0.001493 0.001554
2027-04-11 0.001531 0.001500 0.001562
2027-04-12 0.001531 0.001501 0.001562
2027-04-13 0.001529 0.001499 0.001560
2027-04-14 0.001519 0.001488 0.001549
2027-04-15 0.001523 0.001493 0.001554
2027-04-16 0.001512 0.001482 0.001543
2027-04-17 0.001502 0.001472 0.001532
2027-04-18 0.001506 0.001476 0.001536
2027-04-19 0.001506 0.001476 0.001536
2027-04-20 0.001504 0.001474 0.001534
2027-04-21 0.001496 0.001466 0.001526
2027-04-22 0.001485 0.001456 0.001515
2027-04-23 0.001475 0.001445 0.001504
2027-04-24 0.001470 0.001440 0.001499
2027-04-25 0.001469 0.001439 0.001498
2027-04-26 0.001463 0.001434 0.001493
2027-04-27 0.001470 0.001441 0.001500
2027-04-28 0.001460 0.001431 0.001489
2027-04-29 0.001450 0.001421 0.001479
2027-04-30 0.001439 0.001411 0.001468
2027 May
2027-05-01 0.001439 0.001410 0.001468
2027-05-02 0.001446 0.001417 0.001475
2027-05-03 0.001436 0.001407 0.001464
2027-05-04 0.001426 0.001397 0.001454
2027-05-05 0.001416 0.001387 0.001444
2027-05-06 0.001406 0.001378 0.001434
2027-05-07 0.001401 0.001373 0.001429
2027-05-08 0.001403 0.001375 0.001431
2027-05-09 0.001393 0.001365 0.001421
2027-05-10 0.001383 0.001355 0.001411
2027-05-11 0.001386 0.001358 0.001414
2027-05-12 0.001382 0.001354 0.001409
2027-05-13 0.001372 0.001345 0.001400
2027-05-14 0.001364 0.001337 0.001392
2027-05-15 0.001355 0.001328 0.001382
2027-05-16 0.001345 0.001318 0.001372
2027-05-17 0.001351 0.001324 0.001378
2027-05-18 0.001342 0.001315 0.001369
2027-05-19 0.001332 0.001306 0.001359
2027-05-20 0.001323 0.001297 0.001349
2027-05-21 0.001319 0.001292 0.001345
2027-05-22 0.001312 0.001286 0.001338
2027-05-23 0.001318 0.001292 0.001344
2027-05-24 0.001309 0.001283 0.001335
2027-05-25 0.001314 0.001287 0.001340
2027-05-26 0.001320 0.001293 0.001346
2027-05-27 0.001315 0.001288 0.001341
2027-05-28 0.001314 0.001288 0.001341
2027-05-29 0.001308 0.001282 0.001334
2027-05-30 0.001306 0.001280 0.001332
2027-05-31 0.001297 0.001271 0.001323
2027 June
2027-06-01 0.001291 0.001265 0.001317
2027-06-02 0.001295 0.001269 0.001321
2027-06-03 0.001292 0.001266 0.001318
2027-06-04 0.001292 0.001266 0.001318
2027-06-05 0.001290 0.001264 0.001316
2027-06-06 0.001281 0.001255 0.001307
2027-06-07 0.001287 0.001261 0.001313
2027-06-08 0.001285 0.001259 0.001311
2027-06-09 0.001285 0.001259 0.001311
2027-06-10 0.001291 0.001265 0.001317
2027-06-11 0.001282 0.001256 0.001308
2027-06-12 0.001273 0.001248 0.001298
2027-06-13 0.001273 0.001248 0.001298
2027-06-14 0.001264 0.001239 0.001289
2027-06-15 0.001267 0.001242 0.001293
2027-06-16 0.001259 0.001233 0.001284
2027-06-17 0.001250 0.001225 0.001275
2027-06-18 0.001256 0.001230 0.001281
2027-06-19 0.001261 0.001236 0.001287
2027-06-20 0.001256 0.001231 0.001281
2027-06-21 0.001253 0.001227 0.001278
2027-06-22 0.001249 0.001224 0.001274
2027-06-23 0.001249 0.001224 0.001274
2027-06-24 0.001240 0.001216 0.001265
2027-06-25 0.001234 0.001209 0.001258
2027-06-26 0.001240 0.001215 0.001264
2027-06-27 0.001237 0.001212 0.001262
2027-06-28 0.001234 0.001210 0.001259
2027-06-29 0.001226 0.001202 0.001251
2027-06-30 0.001219 0.001194 0.001243
2027 July
2027-07-01 0.001218 0.001194 0.001242
2027-07-02 0.001224 0.001199 0.001248
2027-07-03 0.001219 0.001194 0.001243
2027-07-04 0.001210 0.001186 0.001234
2027-07-05 0.001202 0.001178 0.001226
2027-07-06 0.001207 0.001183 0.001232
2027-07-07 0.001199 0.001175 0.001223
2027-07-08 0.001205 0.001180 0.001229
2027-07-09 0.001202 0.001178 0.001226
2027-07-10 0.001204 0.001180 0.001228
2027-07-11 0.001201 0.001177 0.001225
2027-07-12 0.001193 0.001169 0.001216
2027-07-13 0.001186 0.001163 0.001210
2027-07-14 0.001178 0.001155 0.001202
2027-07-15 0.001176 0.001152 0.001199
2027-07-16 0.001175 0.001151 0.001198
2027-07-17 0.001175 0.001151 0.001198
2027-07-18 0.001174 0.001151 0.001198
2027-07-19 0.001166 0.001142 0.001189
2027-07-20 0.001167 0.001144 0.001191
2027-07-21 0.001166 0.001142 0.001189
2027-07-22 0.001165 0.001142 0.001188
2027-07-23 0.001157 0.001134 0.001180
2027-07-24 0.001157 0.001134 0.001180
2027-07-25 0.001157 0.001134 0.001180
2027-07-26 0.001149 0.001126 0.001172
2027-07-27 0.001151 0.001128 0.001174
2027-07-28 0.001143 0.001120 0.001166
2027-07-29 0.001146 0.001124 0.001169
2027-07-30 0.001138 0.001116 0.001161
2027-07-31 0.001138 0.001115 0.001161
2027 August
2027-08-01 0.001138 0.001115 0.001161
2027-08-02 0.001143 0.001120 0.001166
2027-08-03 0.001141 0.001118 0.001163
2027-08-04 0.001133 0.001110 0.001155
2027-08-05 0.001126 0.001104 0.001149
2027-08-06 0.001126 0.001103 0.001148
2027-08-07 0.001126 0.001103 0.001148
2027-08-08 0.001124 0.001101 0.001146
2027-08-09 0.001123 0.001101 0.001146
2027-08-10 0.001115 0.001093 0.001138
2027-08-11 0.001113 0.001091 0.001136
2027-08-12 0.001113 0.001091 0.001136
2027-08-13 0.001108 0.001086 0.001130
2027-08-14 0.001108 0.001086 0.001130
2027-08-15 0.001105 0.001083 0.001127
2027-08-16 0.001106 0.001084 0.001128
2027-08-17 0.001111 0.001089 0.001134
2027-08-18 0.001111 0.001089 0.001133
2027-08-19 0.001112 0.001090 0.001134
2027-08-20 0.001112 0.001090 0.001134
2027-08-21 0.001112 0.001090 0.001134
2027-08-22 0.001109 0.001087 0.001131
2027-08-23 0.001107 0.001084 0.001129
2027-08-24 0.001112 0.001089 0.001134
2027-08-25 0.001104 0.001082 0.001126
2027-08-26 0.001096 0.001074 0.001118
2027-08-27 0.001098 0.001076 0.001120
2027-08-28 0.001098 0.001076 0.001120
2027-08-29 0.001098 0.001076 0.001120
2027-08-30 0.001091 0.001069 0.001112
2027-08-31 0.001084 0.001062 0.001106
2027 September
2027-09-01 0.001077 0.001055 0.001098
2027-09-02 0.001073 0.001052 0.001095
2027-09-03 0.001066 0.001044 0.001087
2027-09-04 0.001066 0.001044 0.001087
2027-09-05 0.001068 0.001046 0.001089
2027-09-06 0.001067 0.001045 0.001088
2027-09-07 0.001069 0.001047 0.001090
2027-09-08 0.001066 0.001045 0.001088
2027-09-09 0.001069 0.001047 0.001090
2027-09-10 0.001066 0.001045 0.001088
2027-09-11 0.001066 0.001045 0.001088
2027-09-12 0.001070 0.001048 0.001091
2027-09-13 0.001062 0.001041 0.001083
2027-09-14 0.001055 0.001034 0.001076
2027-09-15 0.001048 0.001027 0.001069
2027-09-16 0.001044 0.001023 0.001065
2027-09-17 0.001038 0.001018 0.001059
2027-09-18 0.001038 0.001017 0.001059
2027-09-19 0.001038 0.001018 0.001059
2027-09-20 0.001031 0.001010 0.001052
2027-09-21 0.001024 0.001003 0.001044
2027-09-22 0.001017 0.000996 0.001037
2027-09-23 0.001021 0.001001 0.001042
2027-09-24 0.001019 0.000999 0.001040
2027-09-25 0.001019 0.000999 0.001040
2027-09-26 0.001020 0.001000 0.001040
2027-09-27 0.001013 0.000993 0.001033
2027-09-28 0.001006 0.000986 0.001026
2027-09-29 0.000999 0.000979 0.001019
2027-09-30 0.000992 0.000972 0.001012
2027 October
2027-10-01 0.000992 0.000972 0.001012
2027-10-02 0.000992 0.000972 0.001012
2027-10-03 0.000996 0.000976 0.001015
2027-10-04 0.000989 0.000969 0.001008
2027-10-05 0.000984 0.000964 0.001004
2027-10-06 0.000982 0.000962 0.001001
2027-10-07 0.000984 0.000964 0.001003
2027-10-08 0.000984 0.000964 0.001003
2027-10-09 0.000985 0.000965 0.001004
2027-10-10 0.000978 0.000959 0.000998
2027-10-11 0.000972 0.000952 0.000991
2027-10-12 0.000965 0.000945 0.000984
2027-10-13 0.000968 0.000948 0.000987
2027-10-14 0.000969 0.000950 0.000989
2027-10-15 0.000969 0.000950 0.000989
2027-10-16 0.000968 0.000949 0.000987
2027-10-17 0.000961 0.000942 0.000980
2027-10-18 0.000958 0.000938 0.000977
2027-10-19 0.000951 0.000932 0.000970
2027-10-20 0.000955 0.000936 0.000974
2027-10-21 0.000949 0.000930 0.000968
2027-10-22 0.000949 0.000930 0.000968
2027-10-23 0.000951 0.000932 0.000970
2027-10-24 0.000945 0.000926 0.000964
2027-10-25 0.000940 0.000921 0.000958
2027-10-26 0.000933 0.000914 0.000952
2027-10-27 0.000936 0.000917 0.000954
2027-10-28 0.000935 0.000916 0.000954
2027-10-29 0.000934 0.000916 0.000953
2027-10-30 0.000935 0.000916 0.000953
2027-10-31 0.000928 0.000910 0.000947
2027 November
2027-11-01 0.000922 0.000903 0.000940
2027-11-02 0.000915 0.000897 0.000933
2027-11-03 0.000909 0.000891 0.000927