> Page 2: VES/CLP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.5084 1.4782 1.5386
2027-01-02 1.5048 1.4747 1.5349
2027-01-03 1.5052 1.4751 1.5353
2027-01-04 1.4946 1.4647 1.5245
2027-01-05 1.4946 1.4647 1.5245
2027-01-06 1.5016 1.4715 1.5316
2027-01-07 1.4911 1.4612 1.5209
2027-01-08 1.4921 1.4622 1.5219
2027-01-09 1.4856 1.4559 1.5153
2027-01-10 1.4840 1.4543 1.5137
2027-01-11 1.4840 1.4543 1.5137
2027-01-12 1.4840 1.4543 1.5137
2027-01-13 1.4736 1.4441 1.5031
2027-01-14 1.4633 1.4340 1.4925
2027-01-15 1.4530 1.4240 1.4821
2027-01-16 1.4562 1.4270 1.4853
2027-01-17 1.4540 1.4249 1.4831
2027-01-18 1.4540 1.4249 1.4831
2027-01-19 1.4519 1.4229 1.4809
2027-01-20 1.4497 1.4207 1.4787
2027-01-21 1.4433 1.4144 1.4721
2027-01-22 1.4500 1.4210 1.4790
2027-01-23 1.4398 1.4110 1.4686
2027-01-24 1.4298 1.4012 1.4584
2027-01-25 1.4298 1.4012 1.4584
2027-01-26 1.4340 1.4053 1.4626
2027-01-27 1.4239 1.3954 1.4524
2027-01-28 1.4146 1.3863 1.4429
2027-01-29 1.4068 1.3787 1.4350
2027-01-30 1.4009 1.3729 1.4289
2027-01-31 1.3992 1.3712 1.4272
2027 February
2027-02-01 1.4008 1.3728 1.4288
2027-02-02 1.3979 1.3700 1.4259
2027-02-03 1.3881 1.3604 1.4159
2027-02-04 1.3784 1.3509 1.4060
2027-02-05 1.3688 1.3414 1.3962
2027-02-06 1.3752 1.3476 1.4027
2027-02-07 1.3655 1.3382 1.3928
2027-02-08 1.3655 1.3382 1.3928
2027-02-09 1.3668 1.3395 1.3942
2027-02-10 1.3669 1.3396 1.3943
2027-02-11 1.3574 1.3302 1.3845
2027-02-12 1.3479 1.3209 1.3748
2027-02-13 1.3541 1.3271 1.3812
2027-02-14 1.3447 1.3178 1.3716
2027-02-15 1.3437 1.3168 1.3706
2027-02-16 1.3437 1.3168 1.3706
2027-02-17 1.3348 1.3081 1.3615
2027-02-18 1.3255 1.2990 1.3520
2027-02-19 1.3162 1.2899 1.3425
2027-02-20 1.3157 1.2894 1.3421
2027-02-21 1.3065 1.2804 1.3327
2027-02-22 1.3061 1.2800 1.3322
2027-02-23 1.3065 1.2803 1.3326
2027-02-24 1.3088 1.2826 1.3350
2027-02-25 1.2996 1.2737 1.3256
2027-02-26 1.2906 1.2647 1.3164
2027-02-27 1.2965 1.2706 1.3225
2027-02-28 1.2875 1.2617 1.3132
2027 March
2027-03-01 1.2935 1.2676 1.3193
2027-03-02 1.2902 1.2644 1.3161
2027-03-03 1.2870 1.2613 1.3128
2027-03-04 1.2780 1.2525 1.3036
2027-03-05 1.2691 1.2437 1.2945
2027-03-06 1.2602 1.2350 1.2854
2027-03-07 1.2514 1.2264 1.2764
2027-03-08 1.2514 1.2264 1.2764
2027-03-09 1.2525 1.2275 1.2776
2027-03-10 1.2437 1.2189 1.2686
2027-03-11 1.2387 1.2139 1.2634
2027-03-12 1.2444 1.2195 1.2693
2027-03-13 1.2357 1.2110 1.2604
2027-03-14 1.2350 1.2103 1.2597
2027-03-15 1.2356 1.2109 1.2603
2027-03-16 1.2356 1.2108 1.2603
2027-03-17 1.2356 1.2109 1.2604
2027-03-18 1.2270 1.2025 1.2515
2027-03-19 1.2321 1.2074 1.2567
2027-03-20 1.2378 1.2130 1.2625
2027-03-21 1.2291 1.2045 1.2537
2027-03-22 1.2246 1.2001 1.2491
2027-03-23 1.2279 1.2034 1.2525
2027-03-24 1.2208 1.1963 1.2452
2027-03-25 1.2122 1.1880 1.2365
2027-03-26 1.2037 1.1797 1.2278
2027-03-27 1.1953 1.1714 1.2192
2027-03-28 1.1870 1.1632 1.2107
2027-03-29 1.1792 1.1556 1.2028
2027-03-30 1.1816 1.1580 1.2053
2027-03-31 1.1825 1.1588 1.2061
2027 April
2027-04-01 1.1742 1.1507 1.1977
2027-04-02 1.1660 1.1427 1.1893
2027-04-03 1.1651 1.1418 1.1884
2027-04-04 1.1569 1.1338 1.1801
2027-04-05 1.1569 1.1338 1.1801
2027-04-06 1.1488 1.1259 1.1718
2027-04-07 1.1542 1.1311 1.1773
2027-04-08 1.1461 1.1232 1.1690
2027-04-09 1.1381 1.1153 1.1609
2027-04-10 1.1330 1.1103 1.1556
2027-04-11 1.1354 1.1127 1.1581
2027-04-12 1.1400 1.1172 1.1628
2027-04-13 1.1400 1.1172 1.1628
2027-04-14 1.1320 1.1094 1.1547
2027-04-15 1.1247 1.1022 1.1472
2027-04-16 1.1168 1.0945 1.1392
2027-04-17 1.1090 1.0868 1.1312
2027-04-18 1.1030 1.0810 1.1251
2027-04-19 1.1030 1.0810 1.1251
2027-04-20 1.1037 1.0816 1.1258
2027-04-21 1.0960 1.0740 1.1179
2027-04-22 1.0883 1.0665 1.1101
2027-04-23 1.0807 1.0591 1.1023
2027-04-24 1.0731 1.0517 1.0946
2027-04-25 1.0729 1.0514 1.0943
2027-04-26 1.0712 1.0498 1.0927
2027-04-27 1.0712 1.0498 1.0927
2027-04-28 1.0637 1.0425 1.0850
2027-04-29 1.0563 1.0352 1.0774
2027-04-30 1.0489 1.0279 1.0699
2027 May
2027-05-01 1.0538 1.0327 1.0749
2027-05-02 1.0546 1.0335 1.0757
2027-05-03 1.0500 1.0290 1.0710
2027-05-04 1.0427 1.0218 1.0635
2027-05-05 1.0354 1.0147 1.0561
2027-05-06 1.0341 1.0134 1.0548
2027-05-07 1.0344 1.0137 1.0551
2027-05-08 1.0271 1.0066 1.0477
2027-05-09 1.0200 0.9996 1.0404
2027-05-10 1.0128 0.9926 1.0331
2027-05-11 1.0149 0.9946 1.0352
2027-05-12 1.0128 0.9926 1.0331
2027-05-13 1.0057 0.9856 1.0258
2027-05-14 0.9987 0.9787 1.0187
2027-05-15 0.9917 0.9719 1.0115
2027-05-16 0.9848 0.9651 1.0045
2027-05-17 0.9893 0.9696 1.0091
2027-05-18 0.9856 0.9658 1.0053
2027-05-19 0.9787 0.9591 0.9982
2027-05-20 0.9718 0.9524 0.9913
2027-05-21 0.9701 0.9507 0.9895
2027-05-22 0.9701 0.9507 0.9895
2027-05-23 0.9698 0.9504 0.9892
2027-05-24 0.9630 0.9437 0.9823
2027-05-25 0.9631 0.9439 0.9824
2027-05-26 0.9676 0.9482 0.9869
2027-05-27 0.9721 0.9526 0.9915
2027-05-28 0.9719 0.9524 0.9913
2027-05-29 0.9651 0.9458 0.9844
2027-05-30 0.9652 0.9459 0.9845
2027-05-31 0.9621 0.9429 0.9814
2027 June
2027-06-01 0.9592 0.9401 0.9784
2027-06-02 0.9525 0.9335 0.9716
2027-06-03 0.9495 0.9305 0.9684
2027-06-04 0.9495 0.9305 0.9684
2027-06-05 0.9495 0.9305 0.9684
2027-06-06 0.9537 0.9346 0.9728
2027-06-07 0.9567 0.9376 0.9758
2027-06-08 0.9537 0.9346 0.9728
2027-06-09 0.9514 0.9324 0.9704
2027-06-10 0.9558 0.9367 0.9749
2027-06-11 0.9495 0.9305 0.9685
2027-06-12 0.9429 0.9240 0.9617
2027-06-13 0.9414 0.9225 0.9602
2027-06-14 0.9348 0.9161 0.9535
2027-06-15 0.9344 0.9157 0.9530
2027-06-16 0.9299 0.9113 0.9485
2027-06-17 0.9255 0.9070 0.9441
2027-06-18 0.9298 0.9113 0.9484
2027-06-19 0.9304 0.9118 0.9490
2027-06-20 0.9239 0.9054 0.9423
2027-06-21 0.9174 0.8990 0.9357
2027-06-22 0.9168 0.8984 0.9351
2027-06-23 0.9210 0.9026 0.9395
2027-06-24 0.9146 0.8963 0.9329
2027-06-25 0.9096 0.8915 0.9278
2027-06-26 0.9139 0.8956 0.9321
2027-06-27 0.9145 0.8962 0.9328
2027-06-28 0.9188 0.9004 0.9372
2027-06-29 0.9231 0.9046 0.9415
2027-06-30 0.9166 0.8983 0.9349
2027 July
2027-07-01 0.9208 0.9024 0.9393
2027-07-02 0.9144 0.8961 0.9327
2027-07-03 0.9107 0.8925 0.9289
2027-07-04 0.9105 0.8922 0.9287
2027-07-05 0.9147 0.8964 0.9330
2027-07-06 0.9083 0.8901 0.9264
2027-07-07 0.9019 0.8839 0.9200
2027-07-08 0.8956 0.8777 0.9135
2027-07-09 0.8998 0.8818 0.9178
2027-07-10 0.8935 0.8756 0.9113
2027-07-11 0.8914 0.8735 0.9092
2027-07-12 0.8851 0.8674 0.9028
2027-07-13 0.8789 0.8613 0.8965
2027-07-14 0.8728 0.8553 0.8902
2027-07-15 0.8682 0.8509 0.8856
2027-07-16 0.8661 0.8488 0.8835
2027-07-17 0.8661 0.8488 0.8835
2027-07-18 0.8669 0.8495 0.8842
2027-07-19 0.8608 0.8436 0.8780
2027-07-20 0.8623 0.8451 0.8796
2027-07-21 0.8624 0.8451 0.8796
2027-07-22 0.8623 0.8451 0.8796
2027-07-23 0.8640 0.8467 0.8813
2027-07-24 0.8640 0.8467 0.8813
2027-07-25 0.8619 0.8447 0.8792
2027-07-26 0.8559 0.8388 0.8730
2027-07-27 0.8552 0.8381 0.8723
2027-07-28 0.8492 0.8322 0.8662
2027-07-29 0.8447 0.8278 0.8616
2027-07-30 0.8388 0.8220 0.8556
2027-07-31 0.8396 0.8228 0.8563
2027 August
2027-08-01 0.8395 0.8228 0.8563
2027-08-02 0.8434 0.8266 0.8603
2027-08-03 0.8375 0.8208 0.8543
2027-08-04 0.8345 0.8178 0.8511
2027-08-05 0.8286 0.8120 0.8452
2027-08-06 0.8297 0.8131 0.8463
2027-08-07 0.8297 0.8131 0.8463
2027-08-08 0.8297 0.8131 0.8463
2027-08-09 0.8286 0.8120 0.8452
2027-08-10 0.8260 0.8095 0.8425
2027-08-11 0.8253 0.8088 0.8418
2027-08-12 0.8246 0.8081 0.8411
2027-08-13 0.8233 0.8069 0.8398
2027-08-14 0.8233 0.8069 0.8398
2027-08-15 0.8227 0.8062 0.8391
2027-08-16 0.8230 0.8066 0.8395
2027-08-17 0.8212 0.8047 0.8376
2027-08-18 0.8216 0.8051 0.8380
2027-08-19 0.8211 0.8047 0.8375
2027-08-20 0.8249 0.8084 0.8414
2027-08-21 0.8249 0.8084 0.8414
2027-08-22 0.8192 0.8028 0.8355
2027-08-23 0.8230 0.8065 0.8394
2027-08-24 0.8238 0.8073 0.8403
2027-08-25 0.8180 0.8017 0.8344
2027-08-26 0.8123 0.7961 0.8286
2027-08-27 0.8123 0.7960 0.8285
2027-08-28 0.8123 0.7960 0.8285
2027-08-29 0.8136 0.7973 0.8298
2027-08-30 0.8116 0.7953 0.8278
2027-08-31 0.8103 0.7941 0.8265
2027 September
2027-09-01 0.8046 0.7885 0.8207
2027-09-02 0.7990 0.7830 0.8150
2027-09-03 0.7934 0.7775 0.8093
2027-09-04 0.7934 0.7775 0.8093
2027-09-05 0.7971 0.7811 0.8130
2027-09-06 0.7960 0.7800 0.8119
2027-09-07 0.7997 0.7837 0.8156
2027-09-08 0.7941 0.7782 0.8099
2027-09-09 0.7922 0.7764 0.8081
2027-09-10 0.7922 0.7764 0.8081
2027-09-11 0.7922 0.7764 0.8081
2027-09-12 0.7913 0.7755 0.8071
2027-09-13 0.7903 0.7745 0.8061
2027-09-14 0.7848 0.7691 0.8005
2027-09-15 0.7857 0.7700 0.8014
2027-09-16 0.7802 0.7646 0.7958
2027-09-17 0.7838 0.7682 0.7995
2027-09-18 0.7783 0.7628 0.7939
2027-09-19 0.7786 0.7631 0.7942
2027-09-20 0.7732 0.7577 0.7887
2027-09-21 0.7678 0.7524 0.7831
2027-09-22 0.7624 0.7472 0.7777
2027-09-23 0.7641 0.7489 0.7794
2027-09-24 0.7657 0.7504 0.7810
2027-09-25 0.7657 0.7504 0.7810
2027-09-26 0.7663 0.7510 0.7816
2027-09-27 0.7628 0.7475 0.7780
2027-09-28 0.7574 0.7423 0.7726
2027-09-29 0.7557 0.7405 0.7708
2027-09-30 0.7558 0.7407 0.7709
2027 October
2027-10-01 0.7505 0.7355 0.7655
2027-10-02 0.7505 0.7355 0.7655
2027-10-03 0.7540 0.7389 0.7691
2027-10-04 0.7487 0.7338 0.7637
2027-10-05 0.7493 0.7343 0.7642
2027-10-06 0.7460 0.7311 0.7609
2027-10-07 0.7452 0.7303 0.7601
2027-10-08 0.7452 0.7303 0.7601
2027-10-09 0.7452 0.7303 0.7601
2027-10-10 0.7400 0.7252 0.7548
2027-10-11 0.7348 0.7201 0.7495
2027-10-12 0.7297 0.7151 0.7442
2027-10-13 0.7312 0.7166 0.7458
2027-10-14 0.7301 0.7155 0.7447
2027-10-15 0.7301 0.7155 0.7447
2027-10-16 0.7291 0.7145 0.7437
2027-10-17 0.7280 0.7134 0.7425
2027-10-18 0.7247 0.7103 0.7392
2027-10-19 0.7281 0.7136 0.7427
2027-10-20 0.7230 0.7086 0.7375
2027-10-21 0.7180 0.7036 0.7323
2027-10-22 0.7180 0.7036 0.7323
2027-10-23 0.7201 0.7057 0.7345
2027-10-24 0.7150 0.7007 0.7293
2027-10-25 0.7104 0.6962 0.7246
2027-10-26 0.7065 0.6923 0.7206
2027-10-27 0.7035 0.6894 0.7175
2027-10-28 0.7026 0.6886 0.7167
2027-10-29 0.7034 0.6893 0.7175
2027-10-30 0.7020 0.6879 0.7160
2027-10-31 0.6971 0.6831 0.7110
2027 November
2027-11-01 0.6922 0.6783 0.7060
2027-11-02 0.6873 0.6736 0.7011
2027-11-03 0.6905 0.6767 0.7043