> Page 3: VES/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.004183 0.004100 0.004267
2028-01-02 0.004183 0.004100 0.004267
2028-01-03 0.004156 0.004072 0.004239
2028-01-04 0.004128 0.004045 0.004211
2028-01-05 0.004126 0.004044 0.004209
2028-01-06 0.004128 0.004046 0.004211
2028-01-07 0.004128 0.004046 0.004211
2028-01-08 0.004128 0.004046 0.004211
2028-01-09 0.004101 0.004019 0.004183
2028-01-10 0.004102 0.004020 0.004184
2028-01-11 0.004075 0.003993 0.004156
2028-01-12 0.004048 0.003967 0.004129
2028-01-13 0.004046 0.003965 0.004127
2028-01-14 0.004046 0.003965 0.004127
2028-01-15 0.004046 0.003965 0.004127
2028-01-16 0.004021 0.003941 0.004102
2028-01-17 0.003994 0.003915 0.004074
2028-01-18 0.003968 0.003889 0.004047
2028-01-19 0.003942 0.003863 0.004020
2028-01-20 0.003945 0.003866 0.004024
2028-01-21 0.003945 0.003866 0.004024
2028-01-22 0.003945 0.003866 0.004024
2028-01-23 0.003919 0.003841 0.003998
2028-01-24 0.003893 0.003815 0.003971
2028-01-25 0.003867 0.003790 0.003945
2028-01-26 0.003867 0.003790 0.003945
2028-01-27 0.003877 0.003800 0.003955
2028-01-28 0.003871 0.003793 0.003948
2028-01-29 0.003845 0.003768 0.003922
2028-01-30 0.003820 0.003743 0.003896
2028-01-31 0.003794 0.003718 0.003870
2028 February
2028-02-01 0.003769 0.003694 0.003844
2028-02-02 0.003744 0.003669 0.003819
2028-02-03 0.003724 0.003649 0.003798
2028-02-04 0.003699 0.003625 0.003773
2028-02-05 0.003708 0.003634 0.003782
2028-02-06 0.003706 0.003632 0.003780
2028-02-07 0.003681 0.003608 0.003755
2028-02-08 0.003662 0.003589 0.003735
2028-02-09 0.003637 0.003565 0.003710
2028-02-10 0.003613 0.003541 0.003686
2028-02-11 0.003613 0.003541 0.003686
2028-02-12 0.003602 0.003530 0.003674
2028-02-13 0.003588 0.003516 0.003660
2028-02-14 0.003564 0.003493 0.003635
2028-02-15 0.003553 0.003482 0.003624
2028-02-16 0.003553 0.003482 0.003624
2028-02-17 0.003551 0.003480 0.003622
2028-02-18 0.003528 0.003457 0.003598
2028-02-19 0.003541 0.003470 0.003612
2028-02-20 0.003534 0.003463 0.003605
2028-02-21 0.003533 0.003462 0.003603
2028-02-22 0.003532 0.003461 0.003603
2028-02-23 0.003519 0.003449 0.003590
2028-02-24 0.003520 0.003449 0.003590
2028-02-25 0.003511 0.003440 0.003581
2028-02-26 0.003523 0.003452 0.003593
2028-02-27 0.003499 0.003429 0.003569
2028-02-28 0.003486 0.003416 0.003556
2028-02-29 0.003486 0.003416 0.003556
2028 March
2028-03-01 0.003486 0.003416 0.003556
2028-03-02 0.003463 0.003394 0.003532
2028-03-03 0.003478 0.003408 0.003547
2028-03-04 0.003455 0.003386 0.003524
2028-03-05 0.003450 0.003381 0.003519
2028-03-06 0.003464 0.003395 0.003534
2028-03-07 0.003444 0.003375 0.003513
2028-03-08 0.003421 0.003353 0.003490
2028-03-09 0.003434 0.003365 0.003502
2028-03-10 0.003411 0.003343 0.003479
2028-03-11 0.003412 0.003344 0.003480
2028-03-12 0.003390 0.003322 0.003457
2028-03-13 0.003367 0.003300 0.003435
2028-03-14 0.003382 0.003314 0.003450
2028-03-15 0.003383 0.003315 0.003451
2028-03-16 0.003361 0.003293 0.003428
2028-03-17 0.003358 0.003291 0.003425
2028-03-18 0.003343 0.003277 0.003410
2028-03-19 0.003321 0.003255 0.003388
2028-03-20 0.003335 0.003269 0.003402
2028-03-21 0.003317 0.003251 0.003384
2028-03-22 0.003328 0.003261 0.003394
2028-03-23 0.003306 0.003239 0.003372
2028-03-24 0.003301 0.003235 0.003367
2028-03-25 0.003305 0.003239 0.003371
2028-03-26 0.003284 0.003218 0.003350
2028-03-27 0.003290 0.003224 0.003355
2028-03-28 0.003276 0.003210 0.003341
2028-03-29 0.003263 0.003197 0.003328
2028-03-30 0.003241 0.003176 0.003306
2028-03-31 0.003254 0.003189 0.003320
2028 April
2028-04-01 0.003259 0.003194 0.003324
2028-04-02 0.003238 0.003173 0.003302
2028-04-03 0.003228 0.003163 0.003292
2028-04-04 0.003228 0.003163 0.003292
2028-04-05 0.003228 0.003163 0.003292
2028-04-06 0.003242 0.003177 0.003306
2028-04-07 0.003220 0.003156 0.003285
2028-04-08 0.003199 0.003135 0.003263
2028-04-09 0.003178 0.003114 0.003241
2028-04-10 0.003177 0.003114 0.003241
2028-04-11 0.003178 0.003114 0.003241
2028-04-12 0.003178 0.003114 0.003241
2028-04-13 0.003178 0.003114 0.003241
2028-04-14 0.003157 0.003094 0.003220
2028-04-15 0.003146 0.003083 0.003209
2028-04-16 0.003140 0.003077 0.003202
2028-04-17 0.003140 0.003077 0.003202
2028-04-18 0.003140 0.003077 0.003202
2028-04-19 0.003140 0.003077 0.003202
2028-04-20 0.003140 0.003077 0.003202
2028-04-21 0.003119 0.003056 0.003181
2028-04-22 0.003098 0.003036 0.003160
2028-04-23 0.003078 0.003016 0.003139
2028-04-24 0.003078 0.003016 0.003139
2028-04-25 0.003057 0.002996 0.003118
2028-04-26 0.003057 0.002996 0.003118
2028-04-27 0.003057 0.002996 0.003118
2028-04-28 0.003043 0.002982 0.003104
2028-04-29 0.003036 0.002976 0.003097
2028-04-30 0.003023 0.002962 0.003083
2028 May
2028-05-01 0.003003 0.002943 0.003063
2028-05-02 0.002999 0.002939 0.003059
2028-05-03 0.002999 0.002939 0.003059
2028-05-04 0.002999 0.002939 0.003059
2028-05-05 0.002999 0.002939 0.003059
2028-05-06 0.002988 0.002928 0.003047
2028-05-07 0.002975 0.002916 0.003035
2028-05-08 0.002976 0.002917 0.003036
2028-05-09 0.002976 0.002917 0.003036
2028-05-10 0.002976 0.002917 0.003036
2028-05-11 0.002976 0.002917 0.003036
2028-05-12 0.002976 0.002917 0.003036
2028-05-13 0.002976 0.002917 0.003036
2028-05-14 0.002976 0.002917 0.003036
2028-05-15 0.002976 0.002917 0.003036
2028-05-16 0.002976 0.002917 0.003036
2028-05-17 0.002976 0.002917 0.003036
2028-05-18 0.002976 0.002917 0.003036
2028-05-19 0.002976 0.002917 0.003036
2028-05-20 0.002976 0.002917 0.003036
2028-05-21 0.002956 0.002897 0.003015
2028-05-22 0.002942 0.002883 0.003001
2028-05-23 0.002945 0.002886 0.003003
2028-05-24 0.002945 0.002886 0.003003
2028-05-25 0.002945 0.002886 0.003003
2028-05-26 0.002925 0.002866 0.002983
2028-05-27 0.002910 0.002852 0.002968
2028-05-28 0.002894 0.002836 0.002952
2028-05-29 0.002874 0.002817 0.002932
2028-05-30 0.002855 0.002798 0.002912
2028-05-31 0.002855 0.002798 0.002912
2028 June
2028-06-01 0.002855 0.002798 0.002912
2028-06-02 0.002855 0.002798 0.002912
2028-06-03 0.002861 0.002803 0.002918
2028-06-04 0.002848 0.002791 0.002905
2028-06-05 0.002847 0.002790 0.002904
2028-06-06 0.002847 0.002790 0.002904
2028-06-07 0.002847 0.002790 0.002904
2028-06-08 0.002847 0.002790 0.002904
2028-06-09 0.002828 0.002772 0.002885
2028-06-10 0.002810 0.002753 0.002866
2028-06-11 0.002812 0.002755 0.002868
2028-06-12 0.002793 0.002737 0.002849
2028-06-13 0.002784 0.002728 0.002839
2028-06-14 0.002784 0.002728 0.002839
2028-06-15 0.002784 0.002728 0.002839
2028-06-16 0.002765 0.002710 0.002820
2028-06-17 0.002755 0.002699 0.002810
2028-06-18 0.002736 0.002682 0.002791
2028-06-19 0.002736 0.002682 0.002791
2028-06-20 0.002736 0.002682 0.002791
2028-06-21 0.002736 0.002682 0.002791
2028-06-22 0.002736 0.002682 0.002791
2028-06-23 0.002718 0.002664 0.002772
2028-06-24 0.002700 0.002646 0.002754
2028-06-25 0.002682 0.002628 0.002736
2028-06-26 0.002664 0.002611 0.002718
2028-06-27 0.002664 0.002611 0.002718
2028-06-28 0.002664 0.002611 0.002718
2028-06-29 0.002666 0.002613 0.002719
2028-06-30 0.002648 0.002595 0.002701
2028 July
2028-07-01 0.002650 0.002597 0.002703
2028-07-02 0.002649 0.002596 0.002702
2028-07-03 0.002647 0.002594 0.002700
2028-07-04 0.002647 0.002594 0.002700
2028-07-05 0.002647 0.002594 0.002700
2028-07-06 0.002646 0.002593 0.002699
2028-07-07 0.002628 0.002576 0.002681
2028-07-08 0.002611 0.002559 0.002663
2028-07-09 0.002609 0.002557 0.002661
2028-07-10 0.002609 0.002557 0.002661
2028-07-11 0.002609 0.002557 0.002661
2028-07-12 0.002609 0.002557 0.002661
2028-07-13 0.002592 0.002540 0.002643
2028-07-14 0.002575 0.002524 0.002627
2028-07-15 0.002558 0.002507 0.002609
2028-07-16 0.002567 0.002515 0.002618
2028-07-17 0.002575 0.002524 0.002627
2028-07-18 0.002575 0.002524 0.002627
2028-07-19 0.002575 0.002524 0.002627
2028-07-20 0.002558 0.002507 0.002609
2028-07-21 0.002543 0.002493 0.002594
2028-07-22 0.002527 0.002476 0.002577
2028-07-23 0.002526 0.002476 0.002577
2028-07-24 0.002526 0.002476 0.002577
2028-07-25 0.002526 0.002476 0.002577
2028-07-26 0.002526 0.002476 0.002577
2028-07-27 0.002509 0.002459 0.002559
2028-07-28 0.002493 0.002443 0.002542
2028-07-29 0.002480 0.002430 0.002529
2028-07-30 0.002464 0.002415 0.002513
2028-07-31 0.002448 0.002399 0.002497
2028 August
2028-08-01 0.002448 0.002399 0.002497
2028-08-02 0.002448 0.002399 0.002497
2028-08-03 0.002449 0.002400 0.002498
2028-08-04 0.002432 0.002384 0.002481
2028-08-05 0.002416 0.002368 0.002465
2028-08-06 0.002418 0.002369 0.002466
2028-08-07 0.002413 0.002365 0.002462
2028-08-08 0.002413 0.002365 0.002462
2028-08-09 0.002413 0.002365 0.002462
2028-08-10 0.002397 0.002349 0.002445
2028-08-11 0.002381 0.002334 0.002429
2028-08-12 0.002366 0.002318 0.002413
2028-08-13 0.002366 0.002318 0.002413
2028-08-14 0.002350 0.002303 0.002397
2028-08-15 0.002350 0.002303 0.002397
2028-08-16 0.002350 0.002303 0.002397
2028-08-17 0.002350 0.002303 0.002397
2028-08-18 0.002334 0.002288 0.002381
2028-08-19 0.002319 0.002272 0.002365
2028-08-20 0.002322 0.002275 0.002368
2028-08-21 0.002307 0.002260 0.002353
2028-08-22 0.002307 0.002260 0.002353
2028-08-23 0.002307 0.002260 0.002353
2028-08-24 0.002292 0.002246 0.002338
2028-08-25 0.002277 0.002231 0.002322
2028-08-26 0.002262 0.002216 0.002307
2028-08-27 0.002247 0.002202 0.002291
2028-08-28 0.002232 0.002187 0.002276
2028-08-29 0.002232 0.002187 0.002276
2028-08-30 0.002232 0.002187 0.002276
2028-08-31 0.002217 0.002172 0.002261
2028 September
2028-09-01 0.002215 0.002171 0.002260
2028-09-02 0.002212 0.002168 0.002256
2028-09-03 0.002197 0.002153 0.002241
2028-09-04 0.002197 0.002153 0.002241
2028-09-05 0.002197 0.002153 0.002241
2028-09-06 0.002197 0.002153 0.002241
2028-09-07 0.002198 0.002154 0.002242
2028-09-08 0.002183 0.002140 0.002227
2028-09-09 0.002189 0.002146 0.002233
2028-09-10 0.002190 0.002146 0.002234
2028-09-11 0.002176 0.002132 0.002219
2028-09-12 0.002176 0.002132 0.002219
2028-09-13 0.002176 0.002132 0.002219
2028-09-14 0.002161 0.002118 0.002204
2028-09-15 0.002147 0.002104 0.002190
2028-09-16 0.002133 0.002090 0.002175
2028-09-17 0.002118 0.002076 0.002161
2028-09-18 0.002104 0.002062 0.002146
2028-09-19 0.002104 0.002062 0.002146
2028-09-20 0.002104 0.002062 0.002146
2028-09-21 0.002104 0.002062 0.002146
2028-09-22 0.002090 0.002049 0.002132
2028-09-23 0.002090 0.002049 0.002132
2028-09-24 0.002093 0.002051 0.002135
2028-09-25 0.002079 0.002038 0.002121
2028-09-26 0.002079 0.002038 0.002121
2028-09-27 0.002079 0.002038 0.002121
2028-09-28 0.002079 0.002038 0.002121
2028-09-29 0.002065 0.002024 0.002107
2028-09-30 0.002052 0.002011 0.002093
2028 October
2028-10-01 0.002051 0.002010 0.002092
2028-10-02 0.002052 0.002011 0.002093
2028-10-03 0.002052 0.002011 0.002093
2028-10-04 0.002052 0.002011 0.002093
2028-10-05 0.002038 0.001997 0.002079
2028-10-06 0.002039 0.001998 0.002080
2028-10-07 0.002025 0.001985 0.002066
2028-10-08 0.002012 0.001972 0.002052
2028-10-09 0.002011 0.001971 0.002051
2028-10-10 0.002011 0.001971 0.002051
2028-10-11 0.002011 0.001971 0.002051
2028-10-12 0.001999 0.001959 0.002039
2028-10-13 0.001985 0.001946 0.002025
2028-10-14 0.001972 0.001933 0.002012
2028-10-15 0.001959 0.001920 0.001998
2028-10-16 0.001961 0.001922 0.002000
2028-10-17 0.001961 0.001922 0.002000
2028-10-18 0.001961 0.001922 0.002000
2028-10-19 0.001948 0.001909 0.001987
2028-10-20 0.001935 0.001896 0.001974
2028-10-21 0.001922 0.001884 0.001960
2028-10-22 0.001922 0.001884 0.001960
2028-10-23 0.001927 0.001889 0.001966
2028-10-24 0.001924 0.001885 0.001962
2028-10-25 0.001911 0.001873 0.001949
2028-10-26 0.001898 0.001860 0.001936
2028-10-27 0.001886 0.001848 0.001923
2028-10-28 0.001873 0.001836 0.001911
2028-10-29 0.001861 0.001824 0.001898
2028-10-30 0.001851 0.001814 0.001888
2028-10-31 0.001838 0.001802 0.001875
2028 November
2028-11-01 0.001843 0.001806 0.001880
2028-11-02 0.001842 0.001805 0.001879