> Page 2: VES/GEL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.004161 0.004078 0.004245
2027-01-02 0.004134 0.004051 0.004216
2027-01-03 0.004106 0.004024 0.004188
2027-01-04 0.004106 0.004024 0.004188
2027-01-05 0.004106 0.004024 0.004188
2027-01-06 0.004108 0.004026 0.004191
2027-01-07 0.004081 0.003999 0.004163
2027-01-08 0.004082 0.004000 0.004163
2027-01-09 0.004077 0.003995 0.004158
2027-01-10 0.004077 0.003996 0.004159
2027-01-11 0.004077 0.003996 0.004159
2027-01-12 0.004076 0.003995 0.004158
2027-01-13 0.004076 0.003995 0.004158
2027-01-14 0.004049 0.003968 0.004130
2027-01-15 0.004023 0.003942 0.004103
2027-01-16 0.004022 0.003941 0.004102
2027-01-17 0.004023 0.003942 0.004103
2027-01-18 0.004023 0.003942 0.004103
2027-01-19 0.004022 0.003942 0.004103
2027-01-20 0.003996 0.003916 0.004076
2027-01-21 0.003979 0.003899 0.004058
2027-01-22 0.003952 0.003873 0.004031
2027-01-23 0.003956 0.003877 0.004035
2027-01-24 0.003968 0.003889 0.004048
2027-01-25 0.003968 0.003889 0.004048
2027-01-26 0.003965 0.003885 0.004044
2027-01-27 0.003938 0.003859 0.004017
2027-01-28 0.003912 0.003834 0.003990
2027-01-29 0.003886 0.003808 0.003964
2027-01-30 0.003860 0.003783 0.003937
2027-01-31 0.003877 0.003799 0.003954
2027 February
2027-02-01 0.003877 0.003799 0.003954
2027-02-02 0.003865 0.003788 0.003942
2027-02-03 0.003839 0.003762 0.003916
2027-02-04 0.003814 0.003737 0.003890
2027-02-05 0.003796 0.003720 0.003872
2027-02-06 0.003771 0.003696 0.003846
2027-02-07 0.003746 0.003671 0.003821
2027-02-08 0.003746 0.003671 0.003821
2027-02-09 0.003746 0.003671 0.003821
2027-02-10 0.003745 0.003670 0.003820
2027-02-11 0.003721 0.003646 0.003795
2027-02-12 0.003696 0.003622 0.003770
2027-02-13 0.003696 0.003622 0.003770
2027-02-14 0.003696 0.003622 0.003770
2027-02-15 0.003696 0.003622 0.003770
2027-02-16 0.003696 0.003622 0.003770
2027-02-17 0.003671 0.003598 0.003745
2027-02-18 0.003647 0.003574 0.003720
2027-02-19 0.003622 0.003550 0.003695
2027-02-20 0.003622 0.003550 0.003695
2027-02-21 0.003598 0.003526 0.003670
2027-02-22 0.003598 0.003526 0.003670
2027-02-23 0.003598 0.003526 0.003670
2027-02-24 0.003598 0.003526 0.003670
2027-02-25 0.003574 0.003503 0.003646
2027-02-26 0.003550 0.003479 0.003622
2027-02-27 0.003549 0.003478 0.003620
2027-02-28 0.003542 0.003471 0.003613
2027 March
2027-03-01 0.003542 0.003471 0.003613
2027-03-02 0.003541 0.003470 0.003612
2027-03-03 0.003520 0.003450 0.003590
2027-03-04 0.003496 0.003427 0.003566
2027-03-05 0.003473 0.003404 0.003543
2027-03-06 0.003450 0.003381 0.003519
2027-03-07 0.003427 0.003359 0.003496
2027-03-08 0.003427 0.003359 0.003496
2027-03-09 0.003426 0.003358 0.003495
2027-03-10 0.003404 0.003336 0.003472
2027-03-11 0.003412 0.003343 0.003480
2027-03-12 0.003407 0.003339 0.003475
2027-03-13 0.003384 0.003316 0.003452
2027-03-14 0.003388 0.003320 0.003456
2027-03-15 0.003388 0.003320 0.003456
2027-03-16 0.003387 0.003320 0.003455
2027-03-17 0.003378 0.003310 0.003446
2027-03-18 0.003356 0.003288 0.003423
2027-03-19 0.003357 0.003290 0.003424
2027-03-20 0.003356 0.003289 0.003423
2027-03-21 0.003334 0.003267 0.003400
2027-03-22 0.003334 0.003267 0.003400
2027-03-23 0.003326 0.003260 0.003393
2027-03-24 0.003304 0.003238 0.003370
2027-03-25 0.003282 0.003216 0.003348
2027-03-26 0.003260 0.003195 0.003325
2027-03-27 0.003238 0.003174 0.003303
2027-03-28 0.003217 0.003152 0.003281
2027-03-29 0.003217 0.003152 0.003281
2027-03-30 0.003217 0.003152 0.003281
2027-03-31 0.003217 0.003152 0.003281
2027 April
2027-04-01 0.003195 0.003131 0.003259
2027-04-02 0.003201 0.003137 0.003265
2027-04-03 0.003201 0.003137 0.003265
2027-04-04 0.003180 0.003116 0.003243
2027-04-05 0.003180 0.003116 0.003243
2027-04-06 0.003180 0.003116 0.003243
2027-04-07 0.003179 0.003115 0.003242
2027-04-08 0.003158 0.003095 0.003221
2027-04-09 0.003137 0.003074 0.003199
2027-04-10 0.003131 0.003068 0.003193
2027-04-11 0.003129 0.003067 0.003192
2027-04-12 0.003129 0.003067 0.003192
2027-04-13 0.003128 0.003065 0.003190
2027-04-14 0.003107 0.003045 0.003169
2027-04-15 0.003095 0.003034 0.003157
2027-04-16 0.003075 0.003013 0.003136
2027-04-17 0.003054 0.002993 0.003115
2027-04-18 0.003055 0.002994 0.003116
2027-04-19 0.003055 0.002994 0.003116
2027-04-20 0.003055 0.002994 0.003116
2027-04-21 0.003047 0.002986 0.003108
2027-04-22 0.003027 0.002966 0.003087
2027-04-23 0.003012 0.002952 0.003072
2027-04-24 0.002992 0.002932 0.003052
2027-04-25 0.002992 0.002932 0.003052
2027-04-26 0.002992 0.002932 0.003052
2027-04-27 0.002992 0.002932 0.003052
2027-04-28 0.002972 0.002913 0.003032
2027-04-29 0.002952 0.002893 0.003011
2027-04-30 0.002933 0.002874 0.002991
2027 May
2027-05-01 0.002933 0.002874 0.002991
2027-05-02 0.002944 0.002885 0.003003
2027-05-03 0.002939 0.002880 0.002998
2027-05-04 0.002919 0.002861 0.002978
2027-05-05 0.002900 0.002842 0.002958
2027-05-06 0.002881 0.002823 0.002938
2027-05-07 0.002881 0.002823 0.002939
2027-05-08 0.002862 0.002805 0.002919
2027-05-09 0.002843 0.002786 0.002900
2027-05-10 0.002824 0.002767 0.002880
2027-05-11 0.002823 0.002767 0.002880
2027-05-12 0.002827 0.002770 0.002884
2027-05-13 0.002810 0.002753 0.002866
2027-05-14 0.002822 0.002765 0.002878
2027-05-15 0.002815 0.002759 0.002872
2027-05-16 0.002797 0.002741 0.002853
2027-05-17 0.002808 0.002752 0.002864
2027-05-18 0.002789 0.002733 0.002845
2027-05-19 0.002770 0.002715 0.002826
2027-05-20 0.002752 0.002697 0.002807
2027-05-21 0.002743 0.002688 0.002798
2027-05-22 0.002740 0.002685 0.002795
2027-05-23 0.002752 0.002697 0.002807
2027-05-24 0.002734 0.002679 0.002788
2027-05-25 0.002739 0.002684 0.002794
2027-05-26 0.002721 0.002666 0.002775
2027-05-27 0.002711 0.002657 0.002765
2027-05-28 0.002710 0.002656 0.002764
2027-05-29 0.002701 0.002647 0.002755
2027-05-30 0.002700 0.002646 0.002754
2027-05-31 0.002705 0.002651 0.002759
2027 June
2027-06-01 0.002710 0.002656 0.002764
2027-06-02 0.002693 0.002639 0.002747
2027-06-03 0.002683 0.002630 0.002737
2027-06-04 0.002683 0.002630 0.002737
2027-06-05 0.002683 0.002630 0.002737
2027-06-06 0.002666 0.002612 0.002719
2027-06-07 0.002677 0.002624 0.002731
2027-06-08 0.002665 0.002612 0.002718
2027-06-09 0.002661 0.002608 0.002714
2027-06-10 0.002673 0.002619 0.002726
2027-06-11 0.002657 0.002604 0.002710
2027-06-12 0.002639 0.002586 0.002692
2027-06-13 0.002651 0.002598 0.002704
2027-06-14 0.002633 0.002580 0.002686
2027-06-15 0.002615 0.002563 0.002668
2027-06-16 0.002598 0.002546 0.002650
2027-06-17 0.002585 0.002533 0.002637
2027-06-18 0.002596 0.002544 0.002648
2027-06-19 0.002597 0.002545 0.002649
2027-06-20 0.002581 0.002530 0.002633
2027-06-21 0.002569 0.002518 0.002621
2027-06-22 0.002567 0.002516 0.002619
2027-06-23 0.002568 0.002517 0.002619
2027-06-24 0.002556 0.002505 0.002608
2027-06-25 0.002543 0.002492 0.002594
2027-06-26 0.002550 0.002499 0.002601
2027-06-27 0.002533 0.002483 0.002584
2027-06-28 0.002526 0.002475 0.002576
2027-06-29 0.002529 0.002479 0.002580
2027-06-30 0.002513 0.002462 0.002563
2027 July
2027-07-01 0.002517 0.002467 0.002567
2027-07-02 0.002507 0.002456 0.002557
2027-07-03 0.002496 0.002446 0.002546
2027-07-04 0.002479 0.002429 0.002529
2027-07-05 0.002484 0.002434 0.002533
2027-07-06 0.002484 0.002434 0.002533
2027-07-07 0.002467 0.002418 0.002517
2027-07-08 0.002468 0.002418 0.002517
2027-07-09 0.002468 0.002418 0.002517
2027-07-10 0.002467 0.002418 0.002517
2027-07-11 0.002458 0.002409 0.002507
2027-07-12 0.002442 0.002393 0.002491
2027-07-13 0.002426 0.002377 0.002474
2027-07-14 0.002409 0.002361 0.002458
2027-07-15 0.002410 0.002362 0.002458
2027-07-16 0.002410 0.002362 0.002458
2027-07-17 0.002410 0.002362 0.002458
2027-07-18 0.002409 0.002361 0.002458
2027-07-19 0.002393 0.002345 0.002441
2027-07-20 0.002397 0.002349 0.002445
2027-07-21 0.002392 0.002344 0.002440
2027-07-22 0.002392 0.002344 0.002440
2027-07-23 0.002388 0.002340 0.002436
2027-07-24 0.002388 0.002340 0.002436
2027-07-25 0.002388 0.002340 0.002436
2027-07-26 0.002372 0.002324 0.002419
2027-07-27 0.002376 0.002329 0.002424
2027-07-28 0.002361 0.002313 0.002408
2027-07-29 0.002361 0.002313 0.002408
2027-07-30 0.002345 0.002298 0.002392
2027-07-31 0.002345 0.002298 0.002392
2027 August
2027-08-01 0.002345 0.002298 0.002392
2027-08-02 0.002345 0.002298 0.002392
2027-08-03 0.002335 0.002288 0.002381
2027-08-04 0.002324 0.002278 0.002371
2027-08-05 0.002309 0.002263 0.002355
2027-08-06 0.002305 0.002259 0.002351
2027-08-07 0.002305 0.002259 0.002351
2027-08-08 0.002305 0.002259 0.002351
2027-08-09 0.002305 0.002258 0.002351
2027-08-10 0.002293 0.002247 0.002339
2027-08-11 0.002289 0.002244 0.002335
2027-08-12 0.002289 0.002244 0.002335
2027-08-13 0.002290 0.002244 0.002335
2027-08-14 0.002290 0.002244 0.002335
2027-08-15 0.002290 0.002244 0.002335
2027-08-16 0.002290 0.002244 0.002335
2027-08-17 0.002289 0.002243 0.002335
2027-08-18 0.002289 0.002243 0.002335
2027-08-19 0.002289 0.002243 0.002335
2027-08-20 0.002290 0.002244 0.002335
2027-08-21 0.002290 0.002244 0.002335
2027-08-22 0.002289 0.002244 0.002335
2027-08-23 0.002290 0.002244 0.002335
2027-08-24 0.002289 0.002243 0.002335
2027-08-25 0.002274 0.002228 0.002319
2027-08-26 0.002259 0.002214 0.002304
2027-08-27 0.002257 0.002212 0.002302
2027-08-28 0.002257 0.002212 0.002302
2027-08-29 0.002257 0.002212 0.002302
2027-08-30 0.002248 0.002203 0.002293
2027-08-31 0.002233 0.002188 0.002277
2027 September
2027-09-01 0.002226 0.002182 0.002271
2027-09-02 0.002212 0.002167 0.002256
2027-09-03 0.002197 0.002153 0.002241
2027-09-04 0.002197 0.002153 0.002241
2027-09-05 0.002197 0.002153 0.002240
2027-09-06 0.002184 0.002141 0.002228
2027-09-07 0.002183 0.002140 0.002227
2027-09-08 0.002172 0.002129 0.002216
2027-09-09 0.002172 0.002129 0.002216
2027-09-10 0.002172 0.002129 0.002216
2027-09-11 0.002172 0.002129 0.002216
2027-09-12 0.002172 0.002129 0.002215
2027-09-13 0.002158 0.002114 0.002201
2027-09-14 0.002143 0.002100 0.002186
2027-09-15 0.002143 0.002100 0.002186
2027-09-16 0.002128 0.002086 0.002171
2027-09-17 0.002120 0.002078 0.002163
2027-09-18 0.002120 0.002078 0.002163
2027-09-19 0.002120 0.002077 0.002162
2027-09-20 0.002106 0.002064 0.002148
2027-09-21 0.002097 0.002055 0.002139
2027-09-22 0.002083 0.002042 0.002125
2027-09-23 0.002083 0.002042 0.002125
2027-09-24 0.002084 0.002042 0.002125
2027-09-25 0.002084 0.002042 0.002125
2027-09-26 0.002084 0.002042 0.002125
2027-09-27 0.002070 0.002028 0.002111
2027-09-28 0.002056 0.002015 0.002097
2027-09-29 0.002042 0.002001 0.002083
2027-09-30 0.002029 0.001988 0.002069
2027 October
2027-10-01 0.002029 0.001988 0.002069
2027-10-02 0.002028 0.001988 0.002069
2027-10-03 0.002030 0.001989 0.002070
2027-10-04 0.002016 0.001976 0.002057
2027-10-05 0.002017 0.001976 0.002057
2027-10-06 0.002014 0.001974 0.002054
2027-10-07 0.002014 0.001974 0.002055
2027-10-08 0.002014 0.001974 0.002055
2027-10-09 0.002014 0.001974 0.002054
2027-10-10 0.002014 0.001974 0.002054
2027-10-11 0.002000 0.001960 0.002040
2027-10-12 0.001987 0.001948 0.002027
2027-10-13 0.001987 0.001947 0.002027
2027-10-14 0.001987 0.001948 0.002027
2027-10-15 0.001987 0.001948 0.002027
2027-10-16 0.001987 0.001947 0.002027
2027-10-17 0.001974 0.001935 0.002013
2027-10-18 0.001966 0.001926 0.002005
2027-10-19 0.001953 0.001914 0.001992
2027-10-20 0.001954 0.001915 0.001993
2027-10-21 0.001960 0.001921 0.002000
2027-10-22 0.001960 0.001921 0.002000
2027-10-23 0.001959 0.001920 0.001998
2027-10-24 0.001946 0.001907 0.001985
2027-10-25 0.001933 0.001894 0.001971
2027-10-26 0.001920 0.001881 0.001958
2027-10-27 0.001907 0.001869 0.001945
2027-10-28 0.001915 0.001877 0.001954
2027-10-29 0.001915 0.001877 0.001954
2027-10-30 0.001909 0.001871 0.001948
2027-10-31 0.001897 0.001859 0.001935
2027 November
2027-11-01 0.001884 0.001846 0.001922
2027-11-02 0.001875 0.001838 0.001913
2027-11-03 0.001863 0.001826 0.001900