> Page 2: VES/KMF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6491 0.6361 0.6621
2027-01-02 0.6447 0.6318 0.6576
2027-01-03 0.6404 0.6276 0.6532
2027-01-04 0.6404 0.6276 0.6532
2027-01-05 0.6404 0.6276 0.6532
2027-01-06 0.6426 0.6297 0.6554
2027-01-07 0.6383 0.6255 0.6510
2027-01-08 0.6362 0.6235 0.6489
2027-01-09 0.6388 0.6260 0.6516
2027-01-10 0.6355 0.6228 0.6482
2027-01-11 0.6355 0.6228 0.6482
2027-01-12 0.6355 0.6228 0.6482
2027-01-13 0.6335 0.6209 0.6462
2027-01-14 0.6293 0.6167 0.6419
2027-01-15 0.6265 0.6140 0.6391
2027-01-16 0.6236 0.6111 0.6360
2027-01-17 0.6236 0.6111 0.6361
2027-01-18 0.6236 0.6111 0.6361
2027-01-19 0.6236 0.6111 0.6361
2027-01-20 0.6240 0.6115 0.6364
2027-01-21 0.6230 0.6105 0.6354
2027-01-22 0.6250 0.6125 0.6375
2027-01-23 0.6250 0.6125 0.6375
2027-01-24 0.6208 0.6084 0.6333
2027-01-25 0.6208 0.6084 0.6333
2027-01-26 0.6208 0.6084 0.6333
2027-01-27 0.6167 0.6043 0.6290
2027-01-28 0.6125 0.6003 0.6248
2027-01-29 0.6084 0.5963 0.6206
2027-01-30 0.6079 0.5958 0.6201
2027-01-31 0.6079 0.5958 0.6201
2027 February
2027-02-01 0.6079 0.5958 0.6201
2027-02-02 0.6079 0.5958 0.6201
2027-02-03 0.6039 0.5918 0.6159
2027-02-04 0.5998 0.5878 0.6118
2027-02-05 0.5958 0.5839 0.6077
2027-02-06 0.5944 0.5825 0.6062
2027-02-07 0.5904 0.5786 0.6022
2027-02-08 0.5904 0.5786 0.6022
2027-02-09 0.5904 0.5786 0.6022
2027-02-10 0.5904 0.5786 0.6022
2027-02-11 0.5896 0.5778 0.6014
2027-02-12 0.5856 0.5739 0.5973
2027-02-13 0.5856 0.5739 0.5973
2027-02-14 0.5856 0.5739 0.5973
2027-02-15 0.5856 0.5739 0.5973
2027-02-16 0.5856 0.5739 0.5973
2027-02-17 0.5817 0.5701 0.5933
2027-02-18 0.5806 0.5690 0.5922
2027-02-19 0.5767 0.5652 0.5882
2027-02-20 0.5767 0.5652 0.5882
2027-02-21 0.5728 0.5614 0.5843
2027-02-22 0.5728 0.5614 0.5843
2027-02-23 0.5728 0.5614 0.5843
2027-02-24 0.5728 0.5614 0.5843
2027-02-25 0.5690 0.5576 0.5804
2027-02-26 0.5652 0.5539 0.5765
2027-02-27 0.5653 0.5540 0.5766
2027-02-28 0.5615 0.5503 0.5728
2027 March
2027-03-01 0.5615 0.5503 0.5728
2027-03-02 0.5615 0.5503 0.5728
2027-03-03 0.5578 0.5466 0.5689
2027-03-04 0.5549 0.5438 0.5660
2027-03-05 0.5512 0.5402 0.5622
2027-03-06 0.5475 0.5366 0.5585
2027-03-07 0.5439 0.5330 0.5547
2027-03-08 0.5439 0.5330 0.5547
2027-03-09 0.5439 0.5330 0.5547
2027-03-10 0.5402 0.5294 0.5510
2027-03-11 0.5366 0.5259 0.5473
2027-03-12 0.5366 0.5259 0.5473
2027-03-13 0.5330 0.5224 0.5437
2027-03-14 0.5330 0.5224 0.5437
2027-03-15 0.5330 0.5224 0.5437
2027-03-16 0.5330 0.5224 0.5437
2027-03-17 0.5330 0.5224 0.5437
2027-03-18 0.5294 0.5189 0.5400
2027-03-19 0.5307 0.5201 0.5413
2027-03-20 0.5330 0.5223 0.5436
2027-03-21 0.5294 0.5188 0.5400
2027-03-22 0.5294 0.5188 0.5400
2027-03-23 0.5294 0.5188 0.5400
2027-03-24 0.5259 0.5153 0.5364
2027-03-25 0.5223 0.5119 0.5328
2027-03-26 0.5188 0.5085 0.5292
2027-03-27 0.5154 0.5050 0.5257
2027-03-28 0.5119 0.5017 0.5221
2027-03-29 0.5119 0.5017 0.5221
2027-03-30 0.5119 0.5017 0.5221
2027-03-31 0.5131 0.5029 0.5234
2027 April
2027-04-01 0.5097 0.4995 0.5199
2027-04-02 0.5109 0.5007 0.5211
2027-04-03 0.5109 0.5007 0.5211
2027-04-04 0.5075 0.4973 0.5176
2027-04-05 0.5075 0.4973 0.5176
2027-04-06 0.5075 0.4973 0.5176
2027-04-07 0.5075 0.4973 0.5176
2027-04-08 0.5041 0.4940 0.5142
2027-04-09 0.5007 0.4907 0.5107
2027-04-10 0.4983 0.4884 0.5083
2027-04-11 0.4989 0.4889 0.5089
2027-04-12 0.4989 0.4889 0.5089
2027-04-13 0.4989 0.4889 0.5089
2027-04-14 0.4956 0.4857 0.5055
2027-04-15 0.4956 0.4857 0.5055
2027-04-16 0.4922 0.4824 0.5021
2027-04-17 0.4890 0.4792 0.4987
2027-04-18 0.4879 0.4781 0.4976
2027-04-19 0.4879 0.4781 0.4976
2027-04-20 0.4879 0.4781 0.4976
2027-04-21 0.4846 0.4749 0.4943
2027-04-22 0.4814 0.4717 0.4910
2027-04-23 0.4793 0.4697 0.4889
2027-04-24 0.4781 0.4685 0.4877
2027-04-25 0.4781 0.4685 0.4877
2027-04-26 0.4781 0.4685 0.4877
2027-04-27 0.4781 0.4685 0.4877
2027-04-28 0.4749 0.4654 0.4844
2027-04-29 0.4717 0.4623 0.4811
2027-04-30 0.4686 0.4592 0.4779
2027 May
2027-05-01 0.4686 0.4592 0.4779
2027-05-02 0.4704 0.4610 0.4798
2027-05-03 0.4697 0.4603 0.4791
2027-05-04 0.4665 0.4572 0.4759
2027-05-05 0.4634 0.4541 0.4727
2027-05-06 0.4622 0.4530 0.4715
2027-05-07 0.4614 0.4522 0.4706
2027-05-08 0.4583 0.4491 0.4675
2027-05-09 0.4552 0.4461 0.4643
2027-05-10 0.4522 0.4431 0.4612
2027-05-11 0.4521 0.4430 0.4611
2027-05-12 0.4532 0.4441 0.4623
2027-05-13 0.4502 0.4412 0.4592
2027-05-14 0.4473 0.4383 0.4562
2027-05-15 0.4443 0.4354 0.4532
2027-05-16 0.4413 0.4325 0.4501
2027-05-17 0.4413 0.4325 0.4501
2027-05-18 0.4422 0.4334 0.4511
2027-05-19 0.4393 0.4305 0.4481
2027-05-20 0.4363 0.4276 0.4451
2027-05-21 0.4349 0.4262 0.4436
2027-05-22 0.4348 0.4261 0.4435
2027-05-23 0.4339 0.4252 0.4426
2027-05-24 0.4310 0.4224 0.4396
2027-05-25 0.4305 0.4219 0.4391
2027-05-26 0.4323 0.4237 0.4409
2027-05-27 0.4323 0.4237 0.4409
2027-05-28 0.4327 0.4241 0.4414
2027-05-29 0.4324 0.4238 0.4411
2027-05-30 0.4295 0.4209 0.4381
2027-05-31 0.4314 0.4227 0.4400
2027 June
2027-06-01 0.4285 0.4199 0.4370
2027-06-02 0.4256 0.4171 0.4341
2027-06-03 0.4252 0.4167 0.4337
2027-06-04 0.4252 0.4167 0.4337
2027-06-05 0.4244 0.4159 0.4329
2027-06-06 0.4215 0.4131 0.4300
2027-06-07 0.4233 0.4149 0.4318
2027-06-08 0.4205 0.4121 0.4289
2027-06-09 0.4200 0.4116 0.4284
2027-06-10 0.4218 0.4134 0.4303
2027-06-11 0.4199 0.4115 0.4283
2027-06-12 0.4171 0.4088 0.4255
2027-06-13 0.4180 0.4097 0.4264
2027-06-14 0.4152 0.4069 0.4235
2027-06-15 0.4170 0.4087 0.4253
2027-06-16 0.4142 0.4059 0.4225
2027-06-17 0.4122 0.4039 0.4204
2027-06-18 0.4139 0.4057 0.4222
2027-06-19 0.4149 0.4066 0.4232
2027-06-20 0.4127 0.4045 0.4210
2027-06-21 0.4119 0.4037 0.4201
2027-06-22 0.4108 0.4026 0.4190
2027-06-23 0.4116 0.4033 0.4198
2027-06-24 0.4091 0.4009 0.4172
2027-06-25 0.4063 0.3982 0.4144
2027-06-26 0.4081 0.3999 0.4162
2027-06-27 0.4053 0.3972 0.4134
2027-06-28 0.4050 0.3969 0.4131
2027-06-29 0.4047 0.3966 0.4128
2027-06-30 0.4020 0.3939 0.4100
2027 July
2027-07-01 0.3993 0.3913 0.4072
2027-07-02 0.3990 0.3910 0.4069
2027-07-03 0.3993 0.3914 0.4073
2027-07-04 0.3967 0.3887 0.4046
2027-07-05 0.3958 0.3879 0.4037
2027-07-06 0.3958 0.3879 0.4037
2027-07-07 0.3931 0.3853 0.4010
2027-07-08 0.3905 0.3827 0.3983
2027-07-09 0.3879 0.3801 0.3956
2027-07-10 0.3895 0.3818 0.3973
2027-07-11 0.3869 0.3792 0.3947
2027-07-12 0.3843 0.3767 0.3920
2027-07-13 0.3818 0.3741 0.3894
2027-07-14 0.3792 0.3716 0.3868
2027-07-15 0.3792 0.3716 0.3868
2027-07-16 0.3775 0.3699 0.3850
2027-07-17 0.3775 0.3699 0.3850
2027-07-18 0.3775 0.3699 0.3850
2027-07-19 0.3749 0.3674 0.3824
2027-07-20 0.3747 0.3672 0.3822
2027-07-21 0.3758 0.3683 0.3834
2027-07-22 0.3758 0.3683 0.3834
2027-07-23 0.3758 0.3683 0.3834
2027-07-24 0.3758 0.3683 0.3834
2027-07-25 0.3758 0.3683 0.3834
2027-07-26 0.3733 0.3659 0.3808
2027-07-27 0.3725 0.3650 0.3799
2027-07-28 0.3700 0.3626 0.3774
2027-07-29 0.3700 0.3626 0.3774
2027-07-30 0.3675 0.3602 0.3749
2027-07-31 0.3675 0.3602 0.3749
2027 August
2027-08-01 0.3675 0.3602 0.3749
2027-08-02 0.3675 0.3601 0.3748
2027-08-03 0.3691 0.3617 0.3764
2027-08-04 0.3673 0.3600 0.3747
2027-08-05 0.3648 0.3576 0.3721
2027-08-06 0.3650 0.3577 0.3723
2027-08-07 0.3650 0.3577 0.3723
2027-08-08 0.3650 0.3577 0.3723
2027-08-09 0.3650 0.3577 0.3723
2027-08-10 0.3626 0.3553 0.3698
2027-08-11 0.3602 0.3530 0.3674
2027-08-12 0.3602 0.3530 0.3674
2027-08-13 0.3602 0.3530 0.3674
2027-08-14 0.3602 0.3530 0.3674
2027-08-15 0.3602 0.3530 0.3674
2027-08-16 0.3602 0.3530 0.3674
2027-08-17 0.3601 0.3529 0.3673
2027-08-18 0.3602 0.3530 0.3674
2027-08-19 0.3602 0.3530 0.3674
2027-08-20 0.3602 0.3530 0.3674
2027-08-21 0.3602 0.3530 0.3674
2027-08-22 0.3602 0.3530 0.3674
2027-08-23 0.3602 0.3530 0.3674
2027-08-24 0.3602 0.3530 0.3674
2027-08-25 0.3577 0.3506 0.3649
2027-08-26 0.3559 0.3488 0.3630
2027-08-27 0.3564 0.3493 0.3635
2027-08-28 0.3564 0.3493 0.3635
2027-08-29 0.3564 0.3493 0.3635
2027-08-30 0.3540 0.3469 0.3611
2027-08-31 0.3527 0.3456 0.3597
2027 September
2027-09-01 0.3503 0.3433 0.3573
2027-09-02 0.3480 0.3410 0.3549
2027-09-03 0.3456 0.3387 0.3526
2027-09-04 0.3456 0.3387 0.3526
2027-09-05 0.3456 0.3387 0.3526
2027-09-06 0.3448 0.3379 0.3517
2027-09-07 0.3463 0.3394 0.3532
2027-09-08 0.3440 0.3371 0.3509
2027-09-09 0.3440 0.3371 0.3509
2027-09-10 0.3440 0.3371 0.3509
2027-09-11 0.3440 0.3371 0.3509
2027-09-12 0.3440 0.3371 0.3509
2027-09-13 0.3417 0.3348 0.3485
2027-09-14 0.3394 0.3326 0.3462
2027-09-15 0.3371 0.3304 0.3439
2027-09-16 0.3349 0.3282 0.3416
2027-09-17 0.3337 0.3271 0.3404
2027-09-18 0.3337 0.3271 0.3404
2027-09-19 0.3337 0.3271 0.3404
2027-09-20 0.3315 0.3249 0.3381
2027-09-21 0.3302 0.3236 0.3368
2027-09-22 0.3280 0.3214 0.3345
2027-09-23 0.3280 0.3214 0.3345
2027-09-24 0.3280 0.3214 0.3345
2027-09-25 0.3280 0.3214 0.3345
2027-09-26 0.3280 0.3214 0.3345
2027-09-27 0.3258 0.3193 0.3323
2027-09-28 0.3236 0.3171 0.3301
2027-09-29 0.3214 0.3150 0.3279
2027-09-30 0.3193 0.3129 0.3257
2027 October
2027-10-01 0.3193 0.3129 0.3257
2027-10-02 0.3193 0.3129 0.3257
2027-10-03 0.3203 0.3139 0.3268
2027-10-04 0.3182 0.3118 0.3246
2027-10-05 0.3172 0.3108 0.3235
2027-10-06 0.3185 0.3121 0.3248
2027-10-07 0.3168 0.3105 0.3232
2027-10-08 0.3168 0.3105 0.3232
2027-10-09 0.3168 0.3105 0.3232
2027-10-10 0.3159 0.3095 0.3222
2027-10-11 0.3137 0.3075 0.3200
2027-10-12 0.3124 0.3061 0.3186
2027-10-13 0.3109 0.3047 0.3171
2027-10-14 0.3109 0.3047 0.3171
2027-10-15 0.3109 0.3047 0.3171
2027-10-16 0.3109 0.3047 0.3171
2027-10-17 0.3111 0.3049 0.3173
2027-10-18 0.3106 0.3044 0.3168
2027-10-19 0.3116 0.3054 0.3178
2027-10-20 0.3116 0.3054 0.3178
2027-10-21 0.3095 0.3033 0.3157
2027-10-22 0.3095 0.3033 0.3157
2027-10-23 0.3095 0.3033 0.3157
2027-10-24 0.3074 0.3013 0.3136
2027-10-25 0.3054 0.2993 0.3115
2027-10-26 0.3033 0.2973 0.3094
2027-10-27 0.3031 0.2970 0.3091
2027-10-28 0.3031 0.2970 0.3091
2027-10-29 0.3031 0.2970 0.3091
2027-10-30 0.3031 0.2970 0.3091
2027-10-31 0.3011 0.2950 0.3071
2027 November
2027-11-01 0.2990 0.2931 0.3050
2027-11-02 0.2970 0.2911 0.3030
2027-11-03 0.2963 0.2904 0.3022