> Page 2: VES/KPW Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.4019 1.3739 1.4300
2027-01-02 1.3926 1.3647 1.4204
2027-01-03 1.3833 1.3556 1.4110
2027-01-04 1.3832 1.3556 1.4109
2027-01-05 1.3833 1.3556 1.4109
2027-01-06 1.3843 1.3566 1.4120
2027-01-07 1.3751 1.3476 1.4026
2027-01-08 1.3751 1.3476 1.4026
2027-01-09 1.3733 1.3459 1.4008
2027-01-10 1.3734 1.3460 1.4009
2027-01-11 1.3734 1.3459 1.4009
2027-01-12 1.3734 1.3459 1.4009
2027-01-13 1.3734 1.3459 1.4009
2027-01-14 1.3642 1.3370 1.3915
2027-01-15 1.3552 1.3281 1.3823
2027-01-16 1.3551 1.3280 1.3822
2027-01-17 1.3551 1.3280 1.3822
2027-01-18 1.3551 1.3280 1.3822
2027-01-19 1.3551 1.3280 1.3822
2027-01-20 1.3461 1.3191 1.3730
2027-01-21 1.3377 1.3110 1.3645
2027-01-22 1.3288 1.3022 1.3554
2027-01-23 1.3289 1.3023 1.3554
2027-01-24 1.3314 1.3047 1.3580
2027-01-25 1.3314 1.3048 1.3580
2027-01-26 1.3314 1.3048 1.3580
2027-01-27 1.3225 1.2961 1.3490
2027-01-28 1.3139 1.2877 1.3402
2027-01-29 1.3052 1.2791 1.3313
2027-01-30 1.3053 1.2792 1.3315
2027-01-31 1.3053 1.2792 1.3314
2027 February
2027-02-01 1.3053 1.2792 1.3314
2027-02-02 1.3053 1.2792 1.3314
2027-02-03 1.2966 1.2706 1.3225
2027-02-04 1.2879 1.2622 1.3137
2027-02-05 1.2821 1.2565 1.3078
2027-02-06 1.2736 1.2481 1.2991
2027-02-07 1.2651 1.2398 1.2904
2027-02-08 1.2652 1.2399 1.2905
2027-02-09 1.2652 1.2399 1.2905
2027-02-10 1.2652 1.2399 1.2905
2027-02-11 1.2568 1.2316 1.2819
2027-02-12 1.2484 1.2234 1.2734
2027-02-13 1.2483 1.2234 1.2733
2027-02-14 1.2482 1.2233 1.2732
2027-02-15 1.2483 1.2233 1.2732
2027-02-16 1.2484 1.2234 1.2733
2027-02-17 1.2400 1.2152 1.2648
2027-02-18 1.2318 1.2072 1.2564
2027-02-19 1.2236 1.1991 1.2481
2027-02-20 1.2235 1.1991 1.2480
2027-02-21 1.2154 1.1911 1.2397
2027-02-22 1.2153 1.1910 1.2397
2027-02-23 1.2153 1.1910 1.2396
2027-02-24 1.2153 1.1910 1.2397
2027-02-25 1.2073 1.1831 1.2314
2027-02-26 1.1992 1.1752 1.2232
2027-02-27 1.2009 1.1769 1.2249
2027-02-28 1.1929 1.1690 1.2167
2027 March
2027-03-01 1.1929 1.1690 1.2168
2027-03-02 1.1928 1.1689 1.2167
2027-03-03 1.1858 1.1621 1.2095
2027-03-04 1.1779 1.1544 1.2015
2027-03-05 1.1701 1.1467 1.1935
2027-03-06 1.1623 1.1390 1.1855
2027-03-07 1.1545 1.1315 1.1776
2027-03-08 1.1545 1.1315 1.1776
2027-03-09 1.1547 1.1316 1.1777
2027-03-10 1.1470 1.1240 1.1699
2027-03-11 1.1470 1.1240 1.1699
2027-03-12 1.1469 1.1240 1.1699
2027-03-13 1.1393 1.1165 1.1621
2027-03-14 1.1393 1.1166 1.1621
2027-03-15 1.1393 1.1165 1.1621
2027-03-16 1.1394 1.1166 1.1621
2027-03-17 1.1393 1.1165 1.1621
2027-03-18 1.1317 1.1091 1.1544
2027-03-19 1.1318 1.1091 1.1544
2027-03-20 1.1317 1.1091 1.1544
2027-03-21 1.1242 1.1017 1.1467
2027-03-22 1.1242 1.1017 1.1467
2027-03-23 1.1242 1.1017 1.1467
2027-03-24 1.1167 1.0944 1.1390
2027-03-25 1.1093 1.0871 1.1314
2027-03-26 1.1019 1.0798 1.1239
2027-03-27 1.0945 1.0727 1.1164
2027-03-28 1.0873 1.0655 1.1090
2027-03-29 1.0872 1.0655 1.1090
2027-03-30 1.0873 1.0655 1.1090
2027-03-31 1.0873 1.0655 1.1090
2027 April
2027-04-01 1.0800 1.0584 1.1016
2027-04-02 1.0800 1.0584 1.1016
2027-04-03 1.0800 1.0584 1.1016
2027-04-04 1.0728 1.0514 1.0943
2027-04-05 1.0729 1.0514 1.0944
2027-04-06 1.0728 1.0514 1.0943
2027-04-07 1.0729 1.0514 1.0943
2027-04-08 1.0657 1.0444 1.0871
2027-04-09 1.0586 1.0375 1.0798
2027-04-10 1.0586 1.0375 1.0798
2027-04-11 1.0585 1.0374 1.0797
2027-04-12 1.0586 1.0374 1.0798
2027-04-13 1.0586 1.0374 1.0798
2027-04-14 1.0515 1.0305 1.0726
2027-04-15 1.0515 1.0305 1.0726
2027-04-16 1.0445 1.0236 1.0654
2027-04-17 1.0376 1.0168 1.0583
2027-04-18 1.0378 1.0170 1.0586
2027-04-19 1.0378 1.0170 1.0586
2027-04-20 1.0378 1.0170 1.0585
2027-04-21 1.0331 1.0124 1.0537
2027-04-22 1.0262 1.0057 1.0467
2027-04-23 1.0194 0.9990 1.0398
2027-04-24 1.0126 0.9924 1.0329
2027-04-25 1.0126 0.9923 1.0328
2027-04-26 1.0127 0.9924 1.0329
2027-04-27 1.0126 0.9924 1.0329
2027-04-28 1.0059 0.9857 1.0260
2027-04-29 0.9992 0.9792 1.0191
2027-04-30 0.9925 0.9727 1.0124
2027 May
2027-05-01 0.9925 0.9727 1.0124
2027-05-02 0.9964 0.9765 1.0164
2027-05-03 0.9949 0.9750 1.0148
2027-05-04 0.9883 0.9685 1.0080
2027-05-05 0.9817 0.9620 1.0013
2027-05-06 0.9751 0.9556 0.9946
2027-05-07 0.9735 0.9540 0.9930
2027-05-08 0.9670 0.9477 0.9864
2027-05-09 0.9606 0.9414 0.9798
2027-05-10 0.9542 0.9351 0.9733
2027-05-11 0.9540 0.9349 0.9731
2027-05-12 0.9537 0.9346 0.9727
2027-05-13 0.9473 0.9284 0.9663
2027-05-14 0.9425 0.9237 0.9614
2027-05-15 0.9362 0.9175 0.9550
2027-05-16 0.9326 0.9140 0.9513
2027-05-17 0.9325 0.9139 0.9512
2027-05-18 0.9263 0.9078 0.9448
2027-05-19 0.9263 0.9078 0.9449
2027-05-20 0.9202 0.9018 0.9386
2027-05-21 0.9172 0.8989 0.9356
2027-05-22 0.9172 0.8989 0.9356
2027-05-23 0.9172 0.8988 0.9355
2027-05-24 0.9111 0.8928 0.9293
2027-05-25 0.9110 0.8928 0.9292
2027-05-26 0.9079 0.8898 0.9261
2027-05-27 0.9079 0.8898 0.9261
2027-05-28 0.9077 0.8896 0.9259
2027-05-29 0.9045 0.8864 0.9226
2027-05-30 0.9045 0.8864 0.9226
2027-05-31 0.9044 0.8863 0.9225
2027 June
2027-06-01 0.9083 0.8902 0.9265
2027-06-02 0.9024 0.8844 0.9205
2027-06-03 0.9010 0.8830 0.9191
2027-06-04 0.9010 0.8830 0.9191
2027-06-05 0.9010 0.8830 0.9190
2027-06-06 0.8950 0.8771 0.9129
2027-06-07 0.8989 0.8809 0.9169
2027-06-08 0.8948 0.8769 0.9127
2027-06-09 0.8935 0.8757 0.9114
2027-06-10 0.8974 0.8795 0.9154
2027-06-11 0.8921 0.8742 0.9099
2027-06-12 0.8861 0.8684 0.9039
2027-06-13 0.8899 0.8721 0.9077
2027-06-14 0.8840 0.8663 0.9016
2027-06-15 0.8840 0.8663 0.9017
2027-06-16 0.8781 0.8605 0.8957
2027-06-17 0.8722 0.8548 0.8897
2027-06-18 0.8760 0.8585 0.8936
2027-06-19 0.8763 0.8588 0.8938
2027-06-20 0.8705 0.8531 0.8879
2027-06-21 0.8695 0.8521 0.8869
2027-06-22 0.8656 0.8483 0.8829
2027-06-23 0.8675 0.8502 0.8849
2027-06-24 0.8637 0.8464 0.8810
2027-06-25 0.8590 0.8418 0.8762
2027-06-26 0.8616 0.8444 0.8788
2027-06-27 0.8559 0.8388 0.8730
2027-06-28 0.8533 0.8362 0.8703
2027-06-29 0.8545 0.8374 0.8716
2027-06-30 0.8488 0.8319 0.8658
2027 July
2027-07-01 0.8502 0.8332 0.8672
2027-07-02 0.8467 0.8297 0.8636
2027-07-03 0.8432 0.8264 0.8601
2027-07-04 0.8376 0.8209 0.8544
2027-07-05 0.8376 0.8208 0.8543
2027-07-06 0.8376 0.8209 0.8544
2027-07-07 0.8320 0.8154 0.8487
2027-07-08 0.8321 0.8154 0.8487
2027-07-09 0.8320 0.8154 0.8487
2027-07-10 0.8320 0.8154 0.8487
2027-07-11 0.8320 0.8154 0.8486
2027-07-12 0.8265 0.8099 0.8430
2027-07-13 0.8210 0.8045 0.8374
2027-07-14 0.8155 0.7992 0.8318
2027-07-15 0.8155 0.7992 0.8318
2027-07-16 0.8155 0.7992 0.8318
2027-07-17 0.8155 0.7992 0.8319
2027-07-18 0.8155 0.7992 0.8319
2027-07-19 0.8101 0.7939 0.8263
2027-07-20 0.8102 0.7940 0.8264
2027-07-21 0.8083 0.7921 0.8245
2027-07-22 0.8083 0.7922 0.8245
2027-07-23 0.8083 0.7922 0.8245
2027-07-24 0.8083 0.7921 0.8244
2027-07-25 0.8083 0.7922 0.8245
2027-07-26 0.8029 0.7869 0.8190
2027-07-27 0.8029 0.7869 0.8190
2027-07-28 0.7976 0.7816 0.8135
2027-07-29 0.7977 0.7818 0.8137
2027-07-30 0.7924 0.7766 0.8083
2027-07-31 0.7925 0.7766 0.8083
2027 August
2027-08-01 0.7925 0.7766 0.8083
2027-08-02 0.7925 0.7766 0.8083
2027-08-03 0.7905 0.7747 0.8063
2027-08-04 0.7870 0.7712 0.8027
2027-08-05 0.7817 0.7661 0.7974
2027-08-06 0.7804 0.7648 0.7960
2027-08-07 0.7804 0.7648 0.7960
2027-08-08 0.7804 0.7648 0.7960
2027-08-09 0.7804 0.7648 0.7960
2027-08-10 0.7764 0.7609 0.7919
2027-08-11 0.7751 0.7596 0.7906
2027-08-12 0.7751 0.7596 0.7906
2027-08-13 0.7751 0.7596 0.7906
2027-08-14 0.7751 0.7596 0.7906
2027-08-15 0.7751 0.7596 0.7906
2027-08-16 0.7751 0.7596 0.7906
2027-08-17 0.7751 0.7596 0.7906
2027-08-18 0.7751 0.7596 0.7906
2027-08-19 0.7750 0.7595 0.7905
2027-08-20 0.7751 0.7596 0.7906
2027-08-21 0.7751 0.7596 0.7906
2027-08-22 0.7751 0.7596 0.7906
2027-08-23 0.7751 0.7596 0.7906
2027-08-24 0.7751 0.7596 0.7906
2027-08-25 0.7699 0.7545 0.7853
2027-08-26 0.7669 0.7515 0.7822
2027-08-27 0.7661 0.7508 0.7815
2027-08-28 0.7662 0.7509 0.7815
2027-08-29 0.7662 0.7508 0.7815
2027-08-30 0.7617 0.7465 0.7769
2027-08-31 0.7571 0.7419 0.7722
2027 September
2027-09-01 0.7522 0.7372 0.7672
2027-09-02 0.7472 0.7322 0.7621
2027-09-03 0.7422 0.7274 0.7571
2027-09-04 0.7421 0.7273 0.7570
2027-09-05 0.7421 0.7273 0.7570
2027-09-06 0.7421 0.7273 0.7570
2027-09-07 0.7432 0.7283 0.7580
2027-09-08 0.7393 0.7245 0.7541
2027-09-09 0.7393 0.7245 0.7541
2027-09-10 0.7393 0.7245 0.7541
2027-09-11 0.7393 0.7245 0.7541
2027-09-12 0.7393 0.7245 0.7541
2027-09-13 0.7344 0.7197 0.7491
2027-09-14 0.7295 0.7149 0.7441
2027-09-15 0.7295 0.7149 0.7441
2027-09-16 0.7246 0.7101 0.7391
2027-09-17 0.7217 0.7073 0.7362
2027-09-18 0.7217 0.7073 0.7362
2027-09-19 0.7217 0.7073 0.7362
2027-09-20 0.7169 0.7026 0.7313
2027-09-21 0.7140 0.6997 0.7283
2027-09-22 0.7092 0.6951 0.7234
2027-09-23 0.7092 0.6951 0.7234
2027-09-24 0.7092 0.6950 0.7234
2027-09-25 0.7092 0.6950 0.7234
2027-09-26 0.7092 0.6950 0.7234
2027-09-27 0.7045 0.6904 0.7186
2027-09-28 0.6998 0.6858 0.7138
2027-09-29 0.6951 0.6812 0.7090
2027-09-30 0.6905 0.6767 0.7043
2027 October
2027-10-01 0.6905 0.6767 0.7043
2027-10-02 0.6905 0.6767 0.7043
2027-10-03 0.6910 0.6772 0.7048
2027-10-04 0.6864 0.6727 0.7001
2027-10-05 0.6864 0.6727 0.7002
2027-10-06 0.6855 0.6718 0.6993
2027-10-07 0.6856 0.6719 0.6993
2027-10-08 0.6856 0.6719 0.6993
2027-10-09 0.6856 0.6719 0.6993
2027-10-10 0.6856 0.6719 0.6993
2027-10-11 0.6810 0.6674 0.6946
2027-10-12 0.6765 0.6629 0.6900
2027-10-13 0.6764 0.6629 0.6900
2027-10-14 0.6764 0.6629 0.6899
2027-10-15 0.6764 0.6629 0.6900
2027-10-16 0.6764 0.6629 0.6900
2027-10-17 0.6719 0.6585 0.6854
2027-10-18 0.6678 0.6544 0.6811
2027-10-19 0.6633 0.6500 0.6766
2027-10-20 0.6633 0.6501 0.6766
2027-10-21 0.6646 0.6513 0.6779
2027-10-22 0.6646 0.6513 0.6779
2027-10-23 0.6646 0.6513 0.6779
2027-10-24 0.6602 0.6470 0.6734
2027-10-25 0.6559 0.6428 0.6690
2027-10-26 0.6515 0.6385 0.6645
2027-10-27 0.6516 0.6386 0.6646
2027-10-28 0.6516 0.6385 0.6646
2027-10-29 0.6516 0.6385 0.6646
2027-10-30 0.6516 0.6385 0.6646
2027-10-31 0.6472 0.6343 0.6602
2027 November
2027-11-01 0.6429 0.6301 0.6558
2027-11-02 0.6400 0.6272 0.6528
2027-11-03 0.6358 0.6230 0.6485