> Page 2: VES/KZT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.8779 0.8604 0.8955
2027-01-02 0.8715 0.8541 0.8890
2027-01-03 0.8706 0.8532 0.8881
2027-01-04 0.8652 0.8479 0.8825
2027-01-05 0.8696 0.8522 0.8870
2027-01-06 0.8740 0.8565 0.8914
2027-01-07 0.8676 0.8503 0.8850
2027-01-08 0.8638 0.8465 0.8811
2027-01-09 0.8682 0.8508 0.8855
2027-01-10 0.8702 0.8528 0.8876
2027-01-11 0.8702 0.8528 0.8876
2027-01-12 0.8712 0.8537 0.8886
2027-01-13 0.8648 0.8475 0.8821
2027-01-14 0.8586 0.8414 0.8757
2027-01-15 0.8605 0.8433 0.8777
2027-01-16 0.8648 0.8475 0.8821
2027-01-17 0.8671 0.8498 0.8845
2027-01-18 0.8671 0.8498 0.8845
2027-01-19 0.8659 0.8486 0.8832
2027-01-20 0.8596 0.8424 0.8768
2027-01-21 0.8539 0.8368 0.8710
2027-01-22 0.8477 0.8308 0.8647
2027-01-23 0.8416 0.8247 0.8584
2027-01-24 0.8355 0.8187 0.8522
2027-01-25 0.8355 0.8187 0.8522
2027-01-26 0.8379 0.8211 0.8547
2027-01-27 0.8318 0.8152 0.8485
2027-01-28 0.8258 0.8093 0.8423
2027-01-29 0.8198 0.8034 0.8362
2027-01-30 0.8239 0.8075 0.8404
2027-01-31 0.8248 0.8083 0.8413
2027 February
2027-02-01 0.8243 0.8079 0.8408
2027-02-02 0.8243 0.8079 0.8408
2027-02-03 0.8184 0.8020 0.8347
2027-02-04 0.8124 0.7962 0.8287
2027-02-05 0.8065 0.7904 0.8227
2027-02-06 0.8008 0.7847 0.8168
2027-02-07 0.7984 0.7824 0.8144
2027-02-08 0.7984 0.7824 0.8144
2027-02-09 0.7976 0.7816 0.8135
2027-02-10 0.7943 0.7784 0.8102
2027-02-11 0.7886 0.7728 0.8043
2027-02-12 0.7828 0.7672 0.7985
2027-02-13 0.7848 0.7691 0.8005
2027-02-14 0.7822 0.7665 0.7978
2027-02-15 0.7765 0.7610 0.7920
2027-02-16 0.7783 0.7627 0.7938
2027-02-17 0.7774 0.7619 0.7929
2027-02-18 0.7718 0.7563 0.7872
2027-02-19 0.7662 0.7508 0.7815
2027-02-20 0.7640 0.7487 0.7792
2027-02-21 0.7584 0.7433 0.7736
2027-02-22 0.7571 0.7419 0.7722
2027-02-23 0.7564 0.7413 0.7716
2027-02-24 0.7590 0.7439 0.7742
2027-02-25 0.7535 0.7385 0.7686
2027-02-26 0.7481 0.7331 0.7630
2027-02-27 0.7502 0.7352 0.7653
2027-02-28 0.7448 0.7299 0.7597
2027 March
2027-03-01 0.7425 0.7276 0.7573
2027-03-02 0.7430 0.7281 0.7578
2027-03-03 0.7376 0.7228 0.7523
2027-03-04 0.7405 0.7257 0.7554
2027-03-05 0.7352 0.7205 0.7499
2027-03-06 0.7298 0.7152 0.7444
2027-03-07 0.7295 0.7149 0.7441
2027-03-08 0.7295 0.7149 0.7441
2027-03-09 0.7300 0.7154 0.7446
2027-03-10 0.7247 0.7102 0.7392
2027-03-11 0.7223 0.7079 0.7368
2027-03-12 0.7260 0.7114 0.7405
2027-03-13 0.7207 0.7063 0.7351
2027-03-14 0.7210 0.7066 0.7355
2027-03-15 0.7217 0.7073 0.7361
2027-03-16 0.7222 0.7078 0.7367
2027-03-17 0.7245 0.7100 0.7390
2027-03-18 0.7193 0.7049 0.7336
2027-03-19 0.7153 0.7010 0.7296
2027-03-20 0.7189 0.7045 0.7332
2027-03-21 0.7137 0.6994 0.7279
2027-03-22 0.7133 0.6990 0.7276
2027-03-23 0.7122 0.6979 0.7264
2027-03-24 0.7122 0.6980 0.7264
2027-03-25 0.7070 0.6929 0.7212
2027-03-26 0.7019 0.6879 0.7159
2027-03-27 0.6968 0.6829 0.7108
2027-03-28 0.6918 0.6779 0.7056
2027-03-29 0.6913 0.6774 0.7051
2027-03-30 0.6927 0.6788 0.7065
2027-03-31 0.6876 0.6739 0.7014
2027 April
2027-04-01 0.6826 0.6690 0.6963
2027-04-02 0.6812 0.6676 0.6948
2027-04-03 0.6846 0.6709 0.6983
2027-04-04 0.6797 0.6661 0.6933
2027-04-05 0.6797 0.6661 0.6933
2027-04-06 0.6800 0.6664 0.6936
2027-04-07 0.6819 0.6683 0.6955
2027-04-08 0.6769 0.6634 0.6905
2027-04-09 0.6720 0.6586 0.6855
2027-04-10 0.6672 0.6538 0.6805
2027-04-11 0.6705 0.6571 0.6839
2027-04-12 0.6707 0.6573 0.6841
2027-04-13 0.6700 0.6566 0.6834
2027-04-14 0.6651 0.6518 0.6784
2027-04-15 0.6662 0.6528 0.6795
2027-04-16 0.6613 0.6481 0.6746
2027-04-17 0.6565 0.6434 0.6697
2027-04-18 0.6588 0.6456 0.6720
2027-04-19 0.6588 0.6456 0.6720
2027-04-20 0.6578 0.6447 0.6710
2027-04-21 0.6551 0.6420 0.6682
2027-04-22 0.6503 0.6373 0.6633
2027-04-23 0.6456 0.6327 0.6585
2027-04-24 0.6429 0.6301 0.6558
2027-04-25 0.6412 0.6283 0.6540
2027-04-26 0.6387 0.6260 0.6515
2027-04-27 0.6420 0.6291 0.6548
2027-04-28 0.6391 0.6263 0.6519
2027-04-29 0.6344 0.6217 0.6471
2027-04-30 0.6298 0.6172 0.6424
2027 May
2027-05-01 0.6296 0.6170 0.6422
2027-05-02 0.6328 0.6202 0.6455
2027-05-03 0.6282 0.6157 0.6408
2027-05-04 0.6237 0.6112 0.6361
2027-05-05 0.6191 0.6068 0.6315
2027-05-06 0.6147 0.6024 0.6269
2027-05-07 0.6138 0.6015 0.6260
2027-05-08 0.6129 0.6007 0.6252
2027-05-09 0.6085 0.5963 0.6206
2027-05-10 0.6041 0.5920 0.6161
2027-05-11 0.6053 0.5932 0.6174
2027-05-12 0.6009 0.5889 0.6129
2027-05-13 0.5965 0.5846 0.6085
2027-05-14 0.5922 0.5804 0.6040
2027-05-15 0.5879 0.5761 0.5997
2027-05-16 0.5843 0.5726 0.5960
2027-05-17 0.5863 0.5746 0.5980
2027-05-18 0.5876 0.5758 0.5993
2027-05-19 0.5855 0.5738 0.5972
2027-05-20 0.5815 0.5699 0.5931
2027-05-21 0.5835 0.5718 0.5951
2027-05-22 0.5797 0.5681 0.5913
2027-05-23 0.5794 0.5678 0.5910
2027-05-24 0.5752 0.5637 0.5867
2027-05-25 0.5781 0.5665 0.5896
2027-05-26 0.5744 0.5629 0.5859
2027-05-27 0.5744 0.5629 0.5859
2027-05-28 0.5732 0.5617 0.5846
2027-05-29 0.5697 0.5583 0.5810
2027-05-30 0.5718 0.5603 0.5832
2027-05-31 0.5676 0.5563 0.5790
2027 June
2027-06-01 0.5638 0.5525 0.5751
2027-06-02 0.5667 0.5553 0.5780
2027-06-03 0.5626 0.5513 0.5738
2027-06-04 0.5626 0.5513 0.5738
2027-06-05 0.5623 0.5511 0.5736
2027-06-06 0.5582 0.5471 0.5694
2027-06-07 0.5610 0.5498 0.5723
2027-06-08 0.5570 0.5458 0.5681
2027-06-09 0.5594 0.5482 0.5706
2027-06-10 0.5622 0.5510 0.5735
2027-06-11 0.5581 0.5470 0.5693
2027-06-12 0.5541 0.5430 0.5652
2027-06-13 0.5532 0.5422 0.5643
2027-06-14 0.5492 0.5382 0.5602
2027-06-15 0.5520 0.5410 0.5630
2027-06-16 0.5480 0.5370 0.5590
2027-06-17 0.5448 0.5339 0.5557
2027-06-18 0.5475 0.5366 0.5585
2027-06-19 0.5477 0.5367 0.5586
2027-06-20 0.5453 0.5344 0.5562
2027-06-21 0.5443 0.5334 0.5552
2027-06-22 0.5403 0.5295 0.5511
2027-06-23 0.5407 0.5299 0.5515
2027-06-24 0.5380 0.5273 0.5488
2027-06-25 0.5388 0.5280 0.5495
2027-06-26 0.5349 0.5242 0.5456
2027-06-27 0.5360 0.5252 0.5467
2027-06-28 0.5341 0.5234 0.5448
2027-06-29 0.5349 0.5242 0.5456
2027-06-30 0.5311 0.5204 0.5417
2027 July
2027-07-01 0.5330 0.5223 0.5436
2027-07-02 0.5357 0.5250 0.5464
2027-07-03 0.5345 0.5238 0.5452
2027-07-04 0.5322 0.5215 0.5428
2027-07-05 0.5283 0.5177 0.5389
2027-07-06 0.5310 0.5203 0.5416
2027-07-07 0.5271 0.5166 0.5376
2027-07-08 0.5298 0.5192 0.5404
2027-07-09 0.5312 0.5206 0.5418
2027-07-10 0.5294 0.5188 0.5400
2027-07-11 0.5307 0.5201 0.5413
2027-07-12 0.5269 0.5163 0.5374
2027-07-13 0.5231 0.5126 0.5335
2027-07-14 0.5193 0.5089 0.5296
2027-07-15 0.5162 0.5059 0.5265
2027-07-16 0.5128 0.5026 0.5231
2027-07-17 0.5128 0.5026 0.5231
2027-07-18 0.5124 0.5022 0.5227
2027-07-19 0.5087 0.4986 0.5189
2027-07-20 0.5094 0.4992 0.5196
2027-07-21 0.5119 0.5017 0.5221
2027-07-22 0.5116 0.5013 0.5218
2027-07-23 0.5141 0.5039 0.5244
2027-07-24 0.5141 0.5039 0.5244
2027-07-25 0.5141 0.5039 0.5244
2027-07-26 0.5104 0.5002 0.5206
2027-07-27 0.5081 0.4980 0.5183
2027-07-28 0.5045 0.4944 0.5145
2027-07-29 0.5058 0.4957 0.5160
2027-07-30 0.5022 0.4921 0.5122
2027-07-31 0.5022 0.4921 0.5122
2027 August
2027-08-01 0.5020 0.4920 0.5120
2027-08-02 0.4984 0.4884 0.5083
2027-08-03 0.4949 0.4850 0.5048
2027-08-04 0.4932 0.4834 0.5031
2027-08-05 0.4920 0.4821 0.5018
2027-08-06 0.4916 0.4817 0.5014
2027-08-07 0.4916 0.4817 0.5014
2027-08-08 0.4906 0.4808 0.5004
2027-08-09 0.4929 0.4831 0.5028
2027-08-10 0.4894 0.4796 0.4991
2027-08-11 0.4893 0.4795 0.4990
2027-08-12 0.4857 0.4760 0.4954
2027-08-13 0.4882 0.4784 0.4979
2027-08-14 0.4882 0.4784 0.4979
2027-08-15 0.4869 0.4771 0.4966
2027-08-16 0.4867 0.4769 0.4964
2027-08-17 0.4891 0.4793 0.4989
2027-08-18 0.4886 0.4788 0.4984
2027-08-19 0.4856 0.4759 0.4954
2027-08-20 0.4878 0.4781 0.4976
2027-08-21 0.4878 0.4781 0.4976
2027-08-22 0.4864 0.4766 0.4961
2027-08-23 0.4872 0.4775 0.4970
2027-08-24 0.4897 0.4799 0.4995
2027-08-25 0.4861 0.4764 0.4958
2027-08-26 0.4842 0.4746 0.4939
2027-08-27 0.4844 0.4747 0.4941
2027-08-28 0.4844 0.4747 0.4941
2027-08-29 0.4844 0.4747 0.4941
2027-08-30 0.4809 0.4713 0.4905
2027-08-31 0.4774 0.4679 0.4870
2027 September
2027-09-01 0.4740 0.4645 0.4834
2027-09-02 0.4764 0.4668 0.4859
2027-09-03 0.4729 0.4634 0.4824
2027-09-04 0.4729 0.4634 0.4824
2027-09-05 0.4738 0.4643 0.4833
2027-09-06 0.4747 0.4652 0.4842
2027-09-07 0.4771 0.4675 0.4866
2027-09-08 0.4752 0.4657 0.4847
2027-09-09 0.4759 0.4664 0.4854
2027-09-10 0.4781 0.4685 0.4876
2027-09-11 0.4781 0.4685 0.4876
2027-09-12 0.4796 0.4700 0.4892
2027-09-13 0.4761 0.4666 0.4857
2027-09-14 0.4727 0.4632 0.4821
2027-09-15 0.4702 0.4608 0.4796
2027-09-16 0.4704 0.4610 0.4798
2027-09-17 0.4689 0.4595 0.4782
2027-09-18 0.4687 0.4593 0.4781
2027-09-19 0.4689 0.4595 0.4783
2027-09-20 0.4655 0.4562 0.4748
2027-09-21 0.4628 0.4536 0.4721
2027-09-22 0.4595 0.4503 0.4686
2027-09-23 0.4618 0.4525 0.4710
2027-09-24 0.4605 0.4513 0.4697
2027-09-25 0.4605 0.4513 0.4697
2027-09-26 0.4608 0.4516 0.4700
2027-09-27 0.4575 0.4483 0.4666
2027-09-28 0.4541 0.4451 0.4632
2027-09-29 0.4508 0.4418 0.4599
2027-09-30 0.4504 0.4414 0.4594
2027 October
2027-10-01 0.4476 0.4386 0.4565
2027-10-02 0.4498 0.4408 0.4588
2027-10-03 0.4521 0.4430 0.4611
2027-10-04 0.4488 0.4398 0.4578
2027-10-05 0.4468 0.4379 0.4558
2027-10-06 0.4491 0.4401 0.4581
2027-10-07 0.4502 0.4412 0.4592
2027-10-08 0.4502 0.4412 0.4592
2027-10-09 0.4506 0.4416 0.4597
2027-10-10 0.4474 0.4384 0.4563
2027-10-11 0.4441 0.4352 0.4530
2027-10-12 0.4451 0.4362 0.4540
2027-10-13 0.4474 0.4384 0.4563
2027-10-14 0.4486 0.4396 0.4575
2027-10-15 0.4486 0.4396 0.4575
2027-10-16 0.4479 0.4390 0.4569
2027-10-17 0.4447 0.4358 0.4536
2027-10-18 0.4417 0.4329 0.4506
2027-10-19 0.4385 0.4297 0.4473
2027-10-20 0.4353 0.4266 0.4440
2027-10-21 0.4322 0.4235 0.4408
2027-10-22 0.4322 0.4235 0.4408
2027-10-23 0.4334 0.4248 0.4421
2027-10-24 0.4303 0.4217 0.4389
2027-10-25 0.4272 0.4186 0.4357
2027-10-26 0.4241 0.4156 0.4326
2027-10-27 0.4262 0.4177 0.4347
2027-10-28 0.4266 0.4181 0.4352
2027-10-29 0.4264 0.4179 0.4350
2027-10-30 0.4264 0.4179 0.4350
2027-10-31 0.4233 0.4149 0.4318
2027 November
2027-11-01 0.4203 0.4119 0.4287
2027-11-02 0.4172 0.4089 0.4256
2027-11-03 0.4142 0.4059 0.4225