> Page 2: VES/MMK Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.1713 1.1479 1.1947
2027-01-02 1.1595 1.1363 1.1827
2027-01-03 1.1507 1.1277 1.1737
2027-01-04 1.1509 1.1279 1.1740
2027-01-05 1.1510 1.1280 1.1741
2027-01-06 1.1521 1.1291 1.1752
2027-01-07 1.1259 1.1034 1.1484
2027-01-08 1.1256 1.1031 1.1481
2027-01-09 1.1242 1.1017 1.1467
2027-01-10 1.1243 1.1019 1.1468
2027-01-11 1.1242 1.1018 1.1467
2027-01-12 1.1246 1.1021 1.1471
2027-01-13 1.1247 1.1022 1.1472
2027-01-14 1.1007 1.0786 1.1227
2027-01-15 1.0933 1.0715 1.1152
2027-01-16 1.0932 1.0713 1.1151
2027-01-17 1.0936 1.0717 1.1154
2027-01-18 1.0933 1.0715 1.1152
2027-01-19 1.0935 1.0716 1.1154
2027-01-20 1.0787 1.0571 1.1003
2027-01-21 1.0718 1.0503 1.0932
2027-01-22 1.0628 1.0415 1.0840
2027-01-23 1.0629 1.0416 1.0842
2027-01-24 1.0645 1.0432 1.0858
2027-01-25 1.0646 1.0433 1.0859
2027-01-26 1.0649 1.0436 1.0862
2027-01-27 1.0426 1.0218 1.0635
2027-01-28 1.0358 1.0151 1.0565
2027-01-29 1.0215 1.0010 1.0419
2027-01-30 1.0215 1.0011 1.0419
2027-01-31 1.0214 1.0010 1.0419
2027 February
2027-02-01 1.0217 1.0012 1.0421
2027-02-02 1.0215 1.0010 1.0419
2027-02-03 1.0040 0.9839 1.0241
2027-02-04 0.9906 0.9708 1.0104
2027-02-05 0.9862 0.9664 1.0059
2027-02-06 0.9791 0.9595 0.9987
2027-02-07 0.9706 0.9512 0.9901
2027-02-08 0.9705 0.9510 0.9899
2027-02-09 0.9709 0.9515 0.9903
2027-02-10 0.9706 0.9512 0.9901
2027-02-11 0.9622 0.9430 0.9815
2027-02-12 0.9531 0.9341 0.9722
2027-02-13 0.9534 0.9344 0.9725
2027-02-14 0.9531 0.9341 0.9722
2027-02-15 0.9532 0.9342 0.9723
2027-02-16 0.9534 0.9343 0.9724
2027-02-17 0.9445 0.9256 0.9634
2027-02-18 0.9287 0.9101 0.9472
2027-02-19 0.9119 0.8937 0.9302
2027-02-20 0.9122 0.8940 0.9305
2027-02-21 0.8954 0.8775 0.9133
2027-02-22 0.8953 0.8774 0.9132
2027-02-23 0.8954 0.8775 0.9133
2027-02-24 0.8954 0.8775 0.9133
2027-02-25 0.8810 0.8634 0.8986
2027-02-26 0.8664 0.8490 0.8837
2027-02-27 0.8677 0.8503 0.8850
2027-02-28 0.8617 0.8445 0.8789
2027 March
2027-03-01 0.8617 0.8445 0.8790
2027-03-02 0.8618 0.8446 0.8791
2027-03-03 0.8568 0.8396 0.8739
2027-03-04 0.8502 0.8332 0.8673
2027-03-05 0.8421 0.8253 0.8590
2027-03-06 0.8349 0.8182 0.8516
2027-03-07 0.8284 0.8119 0.8450
2027-03-08 0.8286 0.8120 0.8451
2027-03-09 0.8287 0.8122 0.8453
2027-03-10 0.8208 0.8044 0.8372
2027-03-11 0.8206 0.8042 0.8370
2027-03-12 0.8208 0.8044 0.8372
2027-03-13 0.8047 0.7886 0.8208
2027-03-14 0.8047 0.7886 0.8208
2027-03-15 0.8046 0.7885 0.8206
2027-03-16 0.8047 0.7886 0.8208
2027-03-17 0.8049 0.7888 0.8210
2027-03-18 0.7854 0.7697 0.8011
2027-03-19 0.7853 0.7696 0.8011
2027-03-20 0.7854 0.7697 0.8011
2027-03-21 0.7684 0.7530 0.7838
2027-03-22 0.7682 0.7529 0.7836
2027-03-23 0.7683 0.7530 0.7837
2027-03-24 0.7597 0.7445 0.7749
2027-03-25 0.7515 0.7365 0.7665
2027-03-26 0.7363 0.7216 0.7510
2027-03-27 0.7289 0.7143 0.7435
2027-03-28 0.7200 0.7056 0.7344
2027-03-29 0.7200 0.7056 0.7344
2027-03-30 0.7203 0.7059 0.7347
2027-03-31 0.7202 0.7058 0.7346
2027 April
2027-04-01 0.7054 0.6913 0.7195
2027-04-02 0.7053 0.6912 0.7194
2027-04-03 0.7054 0.6913 0.7195
2027-04-04 0.6906 0.6768 0.7044
2027-04-05 0.6905 0.6767 0.7043
2027-04-06 0.6906 0.6768 0.7045
2027-04-07 0.6907 0.6769 0.7045
2027-04-08 0.6768 0.6632 0.6903
2027-04-09 0.6627 0.6494 0.6759
2027-04-10 0.6626 0.6493 0.6758
2027-04-11 0.6627 0.6494 0.6759
2027-04-12 0.6626 0.6494 0.6759
2027-04-13 0.6627 0.6494 0.6759
2027-04-14 0.6492 0.6362 0.6622
2027-04-15 0.6489 0.6359 0.6618
2027-04-16 0.6348 0.6221 0.6475
2027-04-17 0.6283 0.6157 0.6409
2027-04-18 0.6284 0.6158 0.6410
2027-04-19 0.6283 0.6158 0.6409
2027-04-20 0.6284 0.6158 0.6410
2027-04-21 0.6255 0.6130 0.6380
2027-04-22 0.6119 0.5996 0.6241
2027-04-23 0.6078 0.5957 0.6200
2027-04-24 0.6020 0.5899 0.6140
2027-04-25 0.6020 0.5900 0.6141
2027-04-26 0.6019 0.5898 0.6139
2027-04-27 0.6021 0.5900 0.6141
2027-04-28 0.5875 0.5757 0.5992
2027-04-29 0.5732 0.5618 0.5847
2027-04-30 0.5612 0.5500 0.5725
2027 May
2027-05-01 0.5612 0.5500 0.5725
2027-05-02 0.5634 0.5522 0.5747
2027-05-03 0.5626 0.5513 0.5738
2027-05-04 0.5547 0.5436 0.5658
2027-05-05 0.5460 0.5351 0.5569
2027-05-06 0.5399 0.5291 0.5507
2027-05-07 0.5390 0.5282 0.5497
2027-05-08 0.5293 0.5187 0.5399
2027-05-09 0.5202 0.5098 0.5306
2027-05-10 0.5112 0.5010 0.5214
2027-05-11 0.5111 0.5009 0.5213
2027-05-12 0.5109 0.5007 0.5211
2027-05-13 0.5069 0.4967 0.5170
2027-05-14 0.4946 0.4847 0.5045
2027-05-15 0.5053 0.4952 0.5154
2027-05-16 0.5034 0.4933 0.5134
2027-05-17 0.4911 0.4813 0.5010
2027-05-18 0.4874 0.4776 0.4971
2027-05-19 0.4874 0.4776 0.4971
2027-05-20 0.4820 0.4723 0.4916
2027-05-21 0.4806 0.4710 0.4903
2027-05-22 0.4807 0.4711 0.4903
2027-05-23 0.4805 0.4709 0.4901
2027-05-24 0.4759 0.4664 0.4855
2027-05-25 0.4759 0.4664 0.4854
2027-05-26 0.4743 0.4648 0.4838
2027-05-27 0.4743 0.4648 0.4838
2027-05-28 0.4740 0.4645 0.4835
2027-05-29 0.4726 0.4632 0.4821
2027-05-30 0.4724 0.4630 0.4819
2027-05-31 0.4725 0.4630 0.4819
2027 June
2027-06-01 0.4750 0.4655 0.4845
2027-06-02 0.4719 0.4625 0.4813
2027-06-03 0.4712 0.4618 0.4806
2027-06-04 0.4712 0.4618 0.4806
2027-06-05 0.4714 0.4620 0.4808
2027-06-06 0.4660 0.4567 0.4753
2027-06-07 0.4697 0.4603 0.4790
2027-06-08 0.4675 0.4581 0.4768
2027-06-09 0.4668 0.4575 0.4762
2027-06-10 0.4747 0.4652 0.4842
2027-06-11 0.4719 0.4624 0.4813
2027-06-12 0.4624 0.4532 0.4717
2027-06-13 0.4645 0.4552 0.4737
2027-06-14 0.4561 0.4470 0.4652
2027-06-15 0.4563 0.4471 0.4654
2027-06-16 0.4490 0.4400 0.4580
2027-06-17 0.4460 0.4371 0.4550
2027-06-18 0.4495 0.4405 0.4585
2027-06-19 0.4497 0.4407 0.4587
2027-06-20 0.4461 0.4372 0.4550
2027-06-21 0.4456 0.4367 0.4545
2027-06-22 0.4436 0.4347 0.4525
2027-06-23 0.4446 0.4357 0.4535
2027-06-24 0.4426 0.4337 0.4514
2027-06-25 0.4401 0.4313 0.4489
2027-06-26 0.4416 0.4328 0.4504
2027-06-27 0.4382 0.4294 0.4469
2027-06-28 0.4367 0.4280 0.4454
2027-06-29 0.4374 0.4286 0.4461
2027-06-30 0.4338 0.4251 0.4425
2027 July
2027-07-01 0.4345 0.4258 0.4432
2027-07-02 0.4327 0.4240 0.4414
2027-07-03 0.4309 0.4223 0.4395
2027-07-04 0.4205 0.4121 0.4289
2027-07-05 0.4204 0.4120 0.4288
2027-07-06 0.4204 0.4120 0.4288
2027-07-07 0.4102 0.4020 0.4184
2027-07-08 0.4103 0.4021 0.4185
2027-07-09 0.4103 0.4021 0.4185
2027-07-10 0.4102 0.4020 0.4184
2027-07-11 0.4103 0.4021 0.4185
2027-07-12 0.4003 0.3923 0.4083
2027-07-13 0.3964 0.3884 0.4043
2027-07-14 0.3884 0.3807 0.3962
2027-07-15 0.3884 0.3806 0.3962
2027-07-16 0.3885 0.3807 0.3963
2027-07-17 0.3884 0.3807 0.3962
2027-07-18 0.3885 0.3807 0.3963
2027-07-19 0.3791 0.3715 0.3867
2027-07-20 0.3791 0.3715 0.3866
2027-07-21 0.3782 0.3706 0.3857
2027-07-22 0.3782 0.3706 0.3858
2027-07-23 0.3782 0.3706 0.3857
2027-07-24 0.3781 0.3706 0.3857
2027-07-25 0.3782 0.3706 0.3858
2027-07-26 0.3702 0.3628 0.3776
2027-07-27 0.3702 0.3628 0.3776
2027-07-28 0.3612 0.3540 0.3685
2027-07-29 0.3613 0.3541 0.3685
2027-07-30 0.3549 0.3478 0.3620
2027-07-31 0.3550 0.3479 0.3621
2027 August
2027-08-01 0.3550 0.3479 0.3621
2027-08-02 0.3550 0.3479 0.3621
2027-08-03 0.3541 0.3470 0.3611
2027-08-04 0.3525 0.3454 0.3595
2027-08-05 0.3500 0.3430 0.3570
2027-08-06 0.3493 0.3423 0.3563
2027-08-07 0.3494 0.3424 0.3563
2027-08-08 0.3494 0.3424 0.3563
2027-08-09 0.3494 0.3424 0.3563
2027-08-10 0.3475 0.3406 0.3545
2027-08-11 0.3470 0.3400 0.3539
2027-08-12 0.3470 0.3401 0.3540
2027-08-13 0.3470 0.3400 0.3539
2027-08-14 0.3469 0.3400 0.3539
2027-08-15 0.3469 0.3400 0.3539
2027-08-16 0.3470 0.3401 0.3540
2027-08-17 0.3470 0.3400 0.3539
2027-08-18 0.3470 0.3400 0.3539
2027-08-19 0.3470 0.3401 0.3540
2027-08-20 0.3470 0.3401 0.3539
2027-08-21 0.3470 0.3401 0.3539
2027-08-22 0.3470 0.3401 0.3539
2027-08-23 0.3470 0.3400 0.3539
2027-08-24 0.3470 0.3400 0.3539
2027-08-25 0.3385 0.3318 0.3453
2027-08-26 0.3372 0.3305 0.3440
2027-08-27 0.3369 0.3301 0.3436
2027-08-28 0.3369 0.3301 0.3436
2027-08-29 0.3369 0.3302 0.3436
2027-08-30 0.3349 0.3282 0.3416
2027-08-31 0.3328 0.3262 0.3395
2027 September
2027-09-01 0.3307 0.3241 0.3373
2027-09-02 0.3283 0.3218 0.3349
2027-09-03 0.3244 0.3179 0.3309
2027-09-04 0.3244 0.3179 0.3309
2027-09-05 0.3244 0.3180 0.3309
2027-09-06 0.3245 0.3180 0.3310
2027-09-07 0.3248 0.3183 0.3313
2027-09-08 0.3232 0.3167 0.3296
2027-09-09 0.3231 0.3167 0.3296
2027-09-10 0.3232 0.3167 0.3296
2027-09-11 0.3232 0.3167 0.3296
2027-09-12 0.3232 0.3168 0.3297
2027-09-13 0.3199 0.3135 0.3263
2027-09-14 0.3147 0.3084 0.3210
2027-09-15 0.3147 0.3084 0.3210
2027-09-16 0.3121 0.3059 0.3183
2027-09-17 0.3109 0.3047 0.3171
2027-09-18 0.3109 0.3047 0.3172
2027-09-19 0.3110 0.3048 0.3172
2027-09-20 0.3067 0.3006 0.3128
2027-09-21 0.3055 0.2994 0.3116
2027-09-22 0.3027 0.2967 0.3088
2027-09-23 0.3027 0.2967 0.3088
2027-09-24 0.3028 0.2967 0.3088
2027-09-25 0.3028 0.2967 0.3089
2027-09-26 0.3028 0.2967 0.3088
2027-09-27 0.2978 0.2918 0.3038
2027-09-28 0.2952 0.2893 0.3011
2027-09-29 0.2922 0.2863 0.2980
2027-09-30 0.2900 0.2842 0.2958
2027 October
2027-10-01 0.2900 0.2842 0.2958
2027-10-02 0.2901 0.2843 0.2959
2027-10-03 0.2903 0.2845 0.2962
2027-10-04 0.2837 0.2781 0.2894
2027-10-05 0.2837 0.2780 0.2893
2027-10-06 0.2833 0.2776 0.2890
2027-10-07 0.2833 0.2777 0.2890
2027-10-08 0.2833 0.2776 0.2890
2027-10-09 0.2834 0.2777 0.2891
2027-10-10 0.2834 0.2778 0.2891
2027-10-11 0.2774 0.2718 0.2829
2027-10-12 0.2755 0.2700 0.2810
2027-10-13 0.2755 0.2700 0.2810
2027-10-14 0.2756 0.2701 0.2811
2027-10-15 0.2755 0.2700 0.2810
2027-10-16 0.2756 0.2701 0.2811
2027-10-17 0.2718 0.2664 0.2773
2027-10-18 0.2701 0.2647 0.2755
2027-10-19 0.2678 0.2625 0.2732
2027-10-20 0.2679 0.2625 0.2732
2027-10-21 0.2683 0.2629 0.2736
2027-10-22 0.2683 0.2629 0.2736
2027-10-23 0.2684 0.2630 0.2737
2027-10-24 0.2627 0.2575 0.2680
2027-10-25 0.2610 0.2558 0.2662
2027-10-26 0.2574 0.2523 0.2626
2027-10-27 0.2574 0.2523 0.2626
2027-10-28 0.2574 0.2523 0.2626
2027-10-29 0.2575 0.2523 0.2626
2027-10-30 0.2574 0.2523 0.2626
2027-10-31 0.2530 0.2480 0.2581
2027 November
2027-11-01 0.2496 0.2446 0.2546
2027-11-02 0.2485 0.2435 0.2535
2027-11-03 0.2467 0.2418 0.2517