> Page 3: VES/MXN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 0.009533 0.009342 0.009724
2028-01-02 0.009538 0.009347 0.009728
2028-01-03 0.009470 0.009281 0.009660
2028-01-04 0.009403 0.009215 0.009591
2028-01-05 0.009396 0.009208 0.009584
2028-01-06 0.009356 0.009169 0.009543
2028-01-07 0.009356 0.009169 0.009544
2028-01-08 0.009352 0.009165 0.009539
2028-01-09 0.009286 0.009100 0.009472
2028-01-10 0.009289 0.009103 0.009475
2028-01-11 0.009223 0.009039 0.009408
2028-01-12 0.009158 0.008975 0.009341
2028-01-13 0.009188 0.009005 0.009372
2028-01-14 0.009188 0.009005 0.009372
2028-01-15 0.009174 0.008990 0.009357
2028-01-16 0.009113 0.008930 0.009295
2028-01-17 0.009048 0.008867 0.009229
2028-01-18 0.009008 0.008828 0.009188
2028-01-19 0.008948 0.008769 0.009127
2028-01-20 0.008966 0.008787 0.009145
2028-01-21 0.008966 0.008787 0.009145
2028-01-22 0.008953 0.008774 0.009132
2028-01-23 0.008890 0.008712 0.009068
2028-01-24 0.008827 0.008650 0.009003
2028-01-25 0.008764 0.008589 0.008940
2028-01-26 0.008768 0.008593 0.008944
2028-01-27 0.008795 0.008619 0.008971
2028-01-28 0.008775 0.008600 0.008951
2028-01-29 0.008713 0.008539 0.008887
2028-01-30 0.008651 0.008478 0.008824
2028-01-31 0.008594 0.008422 0.008766
2028 February
2028-02-01 0.008563 0.008392 0.008734
2028-02-02 0.008603 0.008430 0.008775
2028-02-03 0.008542 0.008371 0.008712
2028-02-04 0.008481 0.008312 0.008651
2028-02-05 0.008481 0.008311 0.008651
2028-02-06 0.008499 0.008329 0.008669
2028-02-07 0.008439 0.008270 0.008608
2028-02-08 0.008379 0.008212 0.008547
2028-02-09 0.008320 0.008154 0.008486
2028-02-10 0.008261 0.008096 0.008426
2028-02-11 0.008271 0.008106 0.008437
2028-02-12 0.008256 0.008091 0.008422
2028-02-13 0.008208 0.008044 0.008372
2028-02-14 0.008156 0.007993 0.008319
2028-02-15 0.008135 0.007973 0.008298
2028-02-16 0.008108 0.007946 0.008270
2028-02-17 0.008133 0.007971 0.008296
2028-02-18 0.008081 0.007919 0.008242
2028-02-19 0.008054 0.007893 0.008215
2028-02-20 0.008050 0.007889 0.008211
2028-02-21 0.008077 0.007915 0.008238
2028-02-22 0.008075 0.007914 0.008237
2028-02-23 0.008024 0.007863 0.008184
2028-02-24 0.008061 0.007900 0.008222
2028-02-25 0.008009 0.007849 0.008170
2028-02-26 0.007988 0.007828 0.008148
2028-02-27 0.007932 0.007773 0.008090
2028-02-28 0.007907 0.007749 0.008066
2028-02-29 0.007907 0.007749 0.008066
2028 March
2028-03-01 0.007906 0.007747 0.008064
2028-03-02 0.007853 0.007696 0.008010
2028-03-03 0.007886 0.007728 0.008044
2028-03-04 0.007830 0.007674 0.007987
2028-03-05 0.007785 0.007629 0.007941
2028-03-06 0.007821 0.007665 0.007978
2028-03-07 0.007778 0.007622 0.007934
2028-03-08 0.007723 0.007569 0.007877
2028-03-09 0.007759 0.007604 0.007914
2028-03-10 0.007704 0.007550 0.007858
2028-03-11 0.007740 0.007585 0.007895
2028-03-12 0.007685 0.007531 0.007839
2028-03-13 0.007666 0.007513 0.007819
2028-03-14 0.007702 0.007548 0.007856
2028-03-15 0.007704 0.007550 0.007858
2028-03-16 0.007650 0.007497 0.007803
2028-03-17 0.007648 0.007495 0.007801
2028-03-18 0.007670 0.007517 0.007824
2028-03-19 0.007706 0.007552 0.007860
2028-03-20 0.007689 0.007535 0.007843
2028-03-21 0.007647 0.007494 0.007800
2028-03-22 0.007683 0.007529 0.007836
2028-03-23 0.007640 0.007487 0.007793
2028-03-24 0.007586 0.007434 0.007737
2028-03-25 0.007547 0.007396 0.007698
2028-03-26 0.007493 0.007343 0.007643
2028-03-27 0.007528 0.007378 0.007679
2028-03-28 0.007497 0.007347 0.007646
2028-03-29 0.007531 0.007381 0.007682
2028-03-30 0.007478 0.007329 0.007628
2028-03-31 0.007513 0.007363 0.007663
2028 April
2028-04-01 0.007460 0.007310 0.007609
2028-04-02 0.007407 0.007259 0.007555
2028-04-03 0.007354 0.007207 0.007501
2028-04-04 0.007354 0.007207 0.007501
2028-04-05 0.007334 0.007187 0.007481
2028-04-06 0.007282 0.007136 0.007428
2028-04-07 0.007230 0.007086 0.007375
2028-04-08 0.007179 0.007036 0.007323
2028-04-09 0.007128 0.006986 0.007271
2028-04-10 0.007126 0.006984 0.007269
2028-04-11 0.007086 0.006944 0.007227
2028-04-12 0.007086 0.006944 0.007227
2028-04-13 0.007099 0.006957 0.007241
2028-04-14 0.007049 0.006908 0.007190
2028-04-15 0.007035 0.006894 0.007176
2028-04-16 0.007041 0.006900 0.007182
2028-04-17 0.007024 0.006884 0.007165
2028-04-18 0.007025 0.006884 0.007165
2028-04-19 0.007025 0.006884 0.007165
2028-04-20 0.007029 0.006889 0.007170
2028-04-21 0.006979 0.006840 0.007119
2028-04-22 0.006965 0.006826 0.007105
2028-04-23 0.006916 0.006778 0.007054
2028-04-24 0.006902 0.006764 0.007040
2028-04-25 0.006853 0.006716 0.006991
2028-04-26 0.006853 0.006716 0.006991
2028-04-27 0.006862 0.006725 0.006999
2028-04-28 0.006894 0.006756 0.007032
2028-04-29 0.006845 0.006708 0.006982
2028-04-30 0.006804 0.006668 0.006940
2028 May
2028-05-01 0.006795 0.006659 0.006930
2028-05-02 0.006775 0.006639 0.006910
2028-05-03 0.006775 0.006639 0.006910
2028-05-04 0.006770 0.006634 0.006905
2028-05-05 0.006723 0.006588 0.006857
2028-05-06 0.006675 0.006541 0.006808
2028-05-07 0.006695 0.006562 0.006829
2028-05-08 0.006673 0.006540 0.006806
2028-05-09 0.006655 0.006522 0.006788
2028-05-10 0.006656 0.006523 0.006789
2028-05-11 0.006641 0.006508 0.006774
2028-05-12 0.006653 0.006520 0.006786
2028-05-13 0.006671 0.006538 0.006804
2028-05-14 0.006702 0.006568 0.006836
2028-05-15 0.006677 0.006543 0.006810
2028-05-16 0.006708 0.006573 0.006842
2028-05-17 0.006708 0.006573 0.006842
2028-05-18 0.006703 0.006569 0.006837
2028-05-19 0.006656 0.006523 0.006789
2028-05-20 0.006656 0.006523 0.006790
2028-05-21 0.006609 0.006477 0.006742
2028-05-22 0.006565 0.006434 0.006696
2028-05-23 0.006546 0.006415 0.006677
2028-05-24 0.006546 0.006415 0.006677
2028-05-25 0.006539 0.006408 0.006670
2028-05-26 0.006493 0.006363 0.006623
2028-05-27 0.006454 0.006325 0.006583
2028-05-28 0.006408 0.006280 0.006536
2028-05-29 0.006404 0.006276 0.006532
2028-05-30 0.006359 0.006232 0.006486
2028-05-31 0.006359 0.006232 0.006486
2028 June
2028-06-01 0.006362 0.006234 0.006489
2028-06-02 0.006347 0.006220 0.006474
2028-06-03 0.006376 0.006249 0.006504
2028-06-04 0.006363 0.006236 0.006491
2028-06-05 0.006354 0.006227 0.006481
2028-06-06 0.006384 0.006256 0.006511
2028-06-07 0.006379 0.006252 0.006507
2028-06-08 0.006409 0.006281 0.006537
2028-06-09 0.006364 0.006236 0.006491
2028-06-10 0.006319 0.006192 0.006445
2028-06-11 0.006288 0.006162 0.006414
2028-06-12 0.006244 0.006119 0.006368
2028-06-13 0.006203 0.006079 0.006327
2028-06-14 0.006203 0.006079 0.006327
2028-06-15 0.006201 0.006077 0.006325
2028-06-16 0.006158 0.006034 0.006281
2028-06-17 0.006129 0.006006 0.006251
2028-06-18 0.006095 0.005973 0.006217
2028-06-19 0.006052 0.005931 0.006173
2028-06-20 0.006045 0.005924 0.006166
2028-06-21 0.006045 0.005924 0.006166
2028-06-22 0.006048 0.005927 0.006169
2028-06-23 0.006005 0.005885 0.006126
2028-06-24 0.005963 0.005844 0.006082
2028-06-25 0.005921 0.005802 0.006039
2028-06-26 0.005879 0.005761 0.005996
2028-06-27 0.005879 0.005761 0.005996
2028-06-28 0.005891 0.005773 0.006009
2028-06-29 0.005914 0.005796 0.006033
2028-06-30 0.005872 0.005755 0.005990
2028 July
2028-07-01 0.005860 0.005742 0.005977
2028-07-02 0.005853 0.005736 0.005970
2028-07-03 0.005847 0.005730 0.005964
2028-07-04 0.005847 0.005730 0.005964
2028-07-05 0.005842 0.005726 0.005959
2028-07-06 0.005830 0.005713 0.005946
2028-07-07 0.005788 0.005673 0.005904
2028-07-08 0.005748 0.005633 0.005862
2028-07-09 0.005752 0.005637 0.005867
2028-07-10 0.005747 0.005632 0.005862
2028-07-11 0.005747 0.005632 0.005862
2028-07-12 0.005745 0.005630 0.005860
2028-07-13 0.005741 0.005626 0.005856
2028-07-14 0.005700 0.005586 0.005814
2028-07-15 0.005681 0.005568 0.005795
2028-07-16 0.005696 0.005582 0.005810
2028-07-17 0.005699 0.005585 0.005813
2028-07-18 0.005699 0.005585 0.005813
2028-07-19 0.005696 0.005582 0.005809
2028-07-20 0.005655 0.005542 0.005768
2028-07-21 0.005615 0.005503 0.005727
2028-07-22 0.005575 0.005464 0.005687
2028-07-23 0.005585 0.005473 0.005696
2028-07-24 0.005570 0.005459 0.005682
2028-07-25 0.005570 0.005459 0.005682
2028-07-26 0.005569 0.005458 0.005680
2028-07-27 0.005529 0.005419 0.005640
2028-07-28 0.005490 0.005381 0.005600
2028-07-29 0.005482 0.005373 0.005592
2028-07-30 0.005484 0.005374 0.005593
2028-07-31 0.005445 0.005336 0.005554
2028 August
2028-08-01 0.005445 0.005336 0.005554
2028-08-02 0.005439 0.005331 0.005548
2028-08-03 0.005460 0.005351 0.005569
2028-08-04 0.005425 0.005317 0.005534
2028-08-05 0.005387 0.005279 0.005495
2028-08-06 0.005381 0.005274 0.005489
2028-08-07 0.005343 0.005236 0.005450
2028-08-08 0.005343 0.005236 0.005450
2028-08-09 0.005345 0.005238 0.005452
2028-08-10 0.005317 0.005211 0.005424
2028-08-11 0.005280 0.005174 0.005385
2028-08-12 0.005242 0.005137 0.005347
2028-08-13 0.005250 0.005145 0.005355
2028-08-14 0.005213 0.005108 0.005317
2028-08-15 0.005212 0.005108 0.005317
2028-08-16 0.005213 0.005109 0.005317
2028-08-17 0.005218 0.005114 0.005323
2028-08-18 0.005181 0.005078 0.005285
2028-08-19 0.005145 0.005042 0.005247
2028-08-20 0.005145 0.005042 0.005248
2028-08-21 0.005111 0.005009 0.005214
2028-08-22 0.005111 0.005009 0.005214
2028-08-23 0.005115 0.005012 0.005217
2028-08-24 0.005078 0.004977 0.005180
2028-08-25 0.005042 0.004942 0.005143
2028-08-26 0.005007 0.004907 0.005107
2028-08-27 0.004971 0.004872 0.005071
2028-08-28 0.004936 0.004837 0.005035
2028-08-29 0.004936 0.004837 0.005035
2028-08-30 0.004935 0.004836 0.005034
2028-08-31 0.004900 0.004802 0.004998
2028 September
2028-09-01 0.004886 0.004788 0.004984
2028-09-02 0.004892 0.004794 0.004990
2028-09-03 0.004857 0.004760 0.004954
2028-09-04 0.004870 0.004772 0.004967
2028-09-05 0.004869 0.004772 0.004967
2028-09-06 0.004873 0.004776 0.004971
2028-09-07 0.004860 0.004763 0.004957
2028-09-08 0.004826 0.004729 0.004922
2028-09-09 0.004839 0.004742 0.004935
2028-09-10 0.004856 0.004759 0.004953
2028-09-11 0.004821 0.004725 0.004918
2028-09-12 0.004821 0.004724 0.004917
2028-09-13 0.004816 0.004720 0.004912
2028-09-14 0.004782 0.004686 0.004878
2028-09-15 0.004748 0.004653 0.004843
2028-09-16 0.004714 0.004620 0.004809
2028-09-17 0.004681 0.004587 0.004775
2028-09-18 0.004648 0.004555 0.004741
2028-09-19 0.004648 0.004555 0.004741
2028-09-20 0.004652 0.004559 0.004745
2028-09-21 0.004633 0.004540 0.004725
2028-09-22 0.004600 0.004508 0.004692
2028-09-23 0.004576 0.004485 0.004668
2028-09-24 0.004591 0.004499 0.004683
2028-09-25 0.004558 0.004467 0.004649
2028-09-26 0.004556 0.004465 0.004647
2028-09-27 0.004524 0.004434 0.004615
2028-09-28 0.004527 0.004436 0.004617
2028-09-29 0.004495 0.004405 0.004584
2028-09-30 0.004463 0.004374 0.004552
2028 October
2028-10-01 0.004459 0.004370 0.004549
2028-10-02 0.004440 0.004351 0.004529
2028-10-03 0.004441 0.004352 0.004529
2028-10-04 0.004439 0.004350 0.004527
2028-10-05 0.004407 0.004319 0.004495
2028-10-06 0.004409 0.004320 0.004497
2028-10-07 0.004377 0.004290 0.004465
2028-10-08 0.004346 0.004260 0.004433
2028-10-09 0.004361 0.004274 0.004448
2028-10-10 0.004361 0.004274 0.004448
2028-10-11 0.004354 0.004267 0.004441
2028-10-12 0.004325 0.004238 0.004411
2028-10-13 0.004294 0.004208 0.004380
2028-10-14 0.004275 0.004190 0.004361
2028-10-15 0.004247 0.004162 0.004332
2028-10-16 0.004255 0.004170 0.004340
2028-10-17 0.004255 0.004170 0.004340
2028-10-18 0.004249 0.004164 0.004334
2028-10-19 0.004219 0.004135 0.004304
2028-10-20 0.004189 0.004106 0.004273
2028-10-21 0.004160 0.004076 0.004243
2028-10-22 0.004161 0.004078 0.004245
2028-10-23 0.004174 0.004091 0.004258
2028-10-24 0.004165 0.004081 0.004248
2028-10-25 0.004135 0.004053 0.004218
2028-10-26 0.004106 0.004024 0.004188
2028-10-27 0.004079 0.003997 0.004160
2028-10-28 0.004064 0.003983 0.004145
2028-10-29 0.004083 0.004001 0.004164
2028-10-30 0.004054 0.003973 0.004135
2028-10-31 0.004025 0.003945 0.004106
2028 November
2028-11-01 0.004025 0.003945 0.004106
2028-11-02 0.004034 0.003953 0.004114