> Page 5: VES/MZN Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.005730 0.005616 0.005845
2030-01-02 0.005730 0.005616 0.005845
2030-01-03 0.005730 0.005616 0.005845
2030-01-04 0.005692 0.005578 0.005806
2030-01-05 0.005657 0.005544 0.005770
2030-01-06 0.005620 0.005507 0.005732
2030-01-07 0.005620 0.005507 0.005732
2030-01-08 0.005630 0.005517 0.005743
2030-01-09 0.005630 0.005517 0.005743
2030-01-10 0.005630 0.005517 0.005743
2030-01-11 0.005593 0.005481 0.005704
2030-01-12 0.005556 0.005445 0.005667
2030-01-13 0.005519 0.005409 0.005630
2030-01-14 0.005519 0.005409 0.005630
2030-01-15 0.005519 0.005409 0.005630
2030-01-16 0.005519 0.005409 0.005630
2030-01-17 0.005519 0.005409 0.005630
2030-01-18 0.005483 0.005373 0.005592
2030-01-19 0.005446 0.005337 0.005555
2030-01-20 0.005422 0.005313 0.005530
2030-01-21 0.005386 0.005278 0.005493
2030-01-22 0.005350 0.005243 0.005457
2030-01-23 0.005350 0.005243 0.005457
2030-01-24 0.005350 0.005243 0.005457
2030-01-25 0.005350 0.005243 0.005457
2030-01-26 0.005314 0.005208 0.005420
2030-01-27 0.005279 0.005173 0.005384
2030-01-28 0.005278 0.005172 0.005383
2030-01-29 0.005278 0.005173 0.005384
2030-01-30 0.005278 0.005173 0.005384
2030-01-31 0.005278 0.005173 0.005384
2030 February
2030-02-01 0.005243 0.005138 0.005348
2030-02-02 0.005208 0.005104 0.005312
2030-02-03 0.005174 0.005070 0.005277
2030-02-04 0.005173 0.005070 0.005276
2030-02-05 0.005139 0.005036 0.005241
2030-02-06 0.005139 0.005036 0.005241
2030-02-07 0.005139 0.005036 0.005241
2030-02-08 0.005139 0.005036 0.005241
2030-02-09 0.005105 0.005002 0.005207
2030-02-10 0.005071 0.004969 0.005172
2030-02-11 0.005082 0.004980 0.005183
2030-02-12 0.005048 0.004947 0.005149
2030-02-13 0.005048 0.004947 0.005149
2030-02-14 0.005047 0.004946 0.005148
2030-02-15 0.005022 0.004921 0.005122
2030-02-16 0.004988 0.004889 0.005088
2030-02-17 0.004955 0.004856 0.005054
2030-02-18 0.004922 0.004824 0.005021
2030-02-19 0.004890 0.004792 0.004988
2030-02-20 0.004890 0.004792 0.004988
2030-02-21 0.004890 0.004792 0.004988
2030-02-22 0.004857 0.004760 0.004954
2030-02-23 0.004858 0.004761 0.004955
2030-02-24 0.004858 0.004761 0.004955
2030-02-25 0.004826 0.004729 0.004922
2030-02-26 0.004826 0.004729 0.004922
2030-02-27 0.004826 0.004729 0.004922
2030-02-28 0.004825 0.004729 0.004922
2030 March
2030-03-01 0.004826 0.004730 0.004923
2030-03-02 0.004794 0.004698 0.004890
2030-03-03 0.004795 0.004699 0.004891
2030-03-04 0.004795 0.004699 0.004890
2030-03-05 0.004763 0.004668 0.004858
2030-03-06 0.004763 0.004668 0.004858
2030-03-07 0.004763 0.004668 0.004858
2030-03-08 0.004731 0.004637 0.004826
2030-03-09 0.004700 0.004606 0.004794
2030-03-10 0.004669 0.004575 0.004762
2030-03-11 0.004638 0.004545 0.004730
2030-03-12 0.004607 0.004515 0.004699
2030-03-13 0.004607 0.004515 0.004699
2030-03-14 0.004607 0.004515 0.004699
2030-03-15 0.004607 0.004515 0.004699
2030-03-16 0.004577 0.004485 0.004668
2030-03-17 0.004572 0.004481 0.004664
2030-03-18 0.004572 0.004481 0.004664
2030-03-19 0.004542 0.004451 0.004633
2030-03-20 0.004542 0.004451 0.004633
2030-03-21 0.004542 0.004451 0.004633
2030-03-22 0.004542 0.004451 0.004633
2030-03-23 0.004512 0.004422 0.004602
2030-03-24 0.004482 0.004392 0.004572
2030-03-25 0.004479 0.004389 0.004568
2030-03-26 0.004482 0.004392 0.004572
2030-03-27 0.004482 0.004392 0.004572
2030-03-28 0.004482 0.004392 0.004572
2030-03-29 0.004452 0.004363 0.004541
2030-03-30 0.004453 0.004364 0.004542
2030-03-31 0.004423 0.004335 0.004512
2030 April
2030-04-01 0.004394 0.004306 0.004482
2030-04-02 0.004394 0.004306 0.004482
2030-04-03 0.004394 0.004306 0.004482
2030-04-04 0.004394 0.004306 0.004482
2030-04-05 0.004375 0.004287 0.004462
2030-04-06 0.004345 0.004259 0.004432
2030-04-07 0.004318 0.004232 0.004405
2030-04-08 0.004289 0.004204 0.004375
2030-04-09 0.004289 0.004204 0.004375
2030-04-10 0.004289 0.004204 0.004375
2030-04-11 0.004287 0.004201 0.004372
2030-04-12 0.004258 0.004173 0.004343
2030-04-13 0.004230 0.004145 0.004315
2030-04-14 0.004202 0.004118 0.004286
2030-04-15 0.004202 0.004118 0.004286
2030-04-16 0.004218 0.004134 0.004303
2030-04-17 0.004212 0.004128 0.004296
2030-04-18 0.004184 0.004100 0.004268
2030-04-19 0.004156 0.004073 0.004239
2030-04-20 0.004129 0.004046 0.004211
2030-04-21 0.004120 0.004038 0.004203
2030-04-22 0.004093 0.004011 0.004175
2030-04-23 0.004066 0.003985 0.004147
2030-04-24 0.004039 0.003958 0.004120
2030-04-25 0.004038 0.003957 0.004119
2030-04-26 0.004036 0.003955 0.004117
2030-04-27 0.004009 0.003929 0.004089
2030-04-28 0.003988 0.003909 0.004068
2030-04-29 0.003962 0.003883 0.004041
2030-04-30 0.003946 0.003867 0.004025
2030 May
2030-05-01 0.003927 0.003849 0.004006
2030-05-02 0.003917 0.003839 0.003995
2030-05-03 0.003916 0.003838 0.003995
2030-05-04 0.003890 0.003813 0.003968
2030-05-05 0.003879 0.003802 0.003957
2030-05-06 0.003878 0.003800 0.003955
2030-05-07 0.003878 0.003800 0.003955
2030-05-08 0.003852 0.003775 0.003929
2030-05-09 0.003851 0.003774 0.003928
2030-05-10 0.003837 0.003761 0.003914
2030-05-11 0.003837 0.003761 0.003914
2030-05-12 0.003837 0.003760 0.003913
2030-05-13 0.003811 0.003735 0.003887
2030-05-14 0.003828 0.003751 0.003904
2030-05-15 0.003829 0.003752 0.003906
2030-05-16 0.003846 0.003769 0.003922
2030-05-17 0.003820 0.003744 0.003896
2030-05-18 0.003815 0.003739 0.003891
2030-05-19 0.003815 0.003739 0.003891
2030-05-20 0.003797 0.003721 0.003873
2030-05-21 0.003772 0.003696 0.003847
2030-05-22 0.003788 0.003712 0.003864
2030-05-23 0.003768 0.003693 0.003843
2030-05-24 0.003765 0.003690 0.003840
2030-05-25 0.003781 0.003706 0.003857
2030-05-26 0.003758 0.003683 0.003833
2030-05-27 0.003733 0.003658 0.003808
2030-05-28 0.003749 0.003674 0.003824
2030-05-29 0.003724 0.003650 0.003799
2030-05-30 0.003725 0.003650 0.003799
2030-05-31 0.003700 0.003626 0.003774
2030 June
2030-06-01 0.003676 0.003602 0.003749
2030-06-02 0.003685 0.003611 0.003759
2030-06-03 0.003687 0.003614 0.003761
2030-06-04 0.003676 0.003602 0.003749
2030-06-05 0.003671 0.003597 0.003744
2030-06-06 0.003655 0.003582 0.003728
2030-06-07 0.003662 0.003588 0.003735
2030-06-08 0.003645 0.003572 0.003718
2030-06-09 0.003626 0.003554 0.003699
2030-06-10 0.003638 0.003565 0.003710
2030-06-11 0.003613 0.003541 0.003686
2030-06-12 0.003603 0.003531 0.003675
2030-06-13 0.003607 0.003535 0.003679
2030-06-14 0.003583 0.003511 0.003654
2030-06-15 0.003587 0.003516 0.003659
2030-06-16 0.003572 0.003500 0.003643
2030-06-17 0.003548 0.003477 0.003619
2030-06-18 0.003525 0.003454 0.003595
2030-06-19 0.003524 0.003454 0.003595
2030-06-20 0.003524 0.003454 0.003595
2030-06-21 0.003501 0.003431 0.003571
2030-06-22 0.003501 0.003431 0.003571
2030-06-23 0.003496 0.003426 0.003566
2030-06-24 0.003501 0.003431 0.003571
2030-06-25 0.003500 0.003430 0.003570
2030-06-26 0.003477 0.003407 0.003546
2030-06-27 0.003454 0.003385 0.003523
2030-06-28 0.003431 0.003362 0.003499
2030-06-29 0.003431 0.003363 0.003500
2030-06-30 0.003431 0.003362 0.003499
2030 July
2030-07-01 0.003431 0.003362 0.003499
2030-07-02 0.003431 0.003362 0.003499
2030-07-03 0.003408 0.003340 0.003476
2030-07-04 0.003408 0.003340 0.003477
2030-07-05 0.003400 0.003332 0.003468
2030-07-06 0.003400 0.003332 0.003468
2030-07-07 0.003400 0.003332 0.003468
2030-07-08 0.003400 0.003332 0.003468
2030-07-09 0.003400 0.003332 0.003468
2030-07-10 0.003378 0.003310 0.003445
2030-07-11 0.003373 0.003306 0.003441
2030-07-12 0.003351 0.003284 0.003418
2030-07-13 0.003351 0.003284 0.003418
2030-07-14 0.003329 0.003262 0.003395
2030-07-15 0.003329 0.003262 0.003395
2030-07-16 0.003328 0.003262 0.003395
2030-07-17 0.003328 0.003262 0.003395
2030-07-18 0.003321 0.003254 0.003387
2030-07-19 0.003305 0.003239 0.003372
2030-07-20 0.003283 0.003218 0.003349
2030-07-21 0.003278 0.003212 0.003344
2030-07-22 0.003278 0.003212 0.003344
2030-07-23 0.003278 0.003212 0.003343
2030-07-24 0.003278 0.003212 0.003343
2030-07-25 0.003261 0.003196 0.003326
2030-07-26 0.003256 0.003191 0.003321
2030-07-27 0.003256 0.003191 0.003321
2030-07-28 0.003256 0.003191 0.003321
2030-07-29 0.003256 0.003191 0.003321
2030-07-30 0.003256 0.003191 0.003321
2030-07-31 0.003256 0.003191 0.003321
2030 August
2030-08-01 0.003256 0.003191 0.003321
2030-08-02 0.003256 0.003191 0.003321
2030-08-03 0.003256 0.003191 0.003321
2030-08-04 0.003256 0.003191 0.003321
2030-08-05 0.003256 0.003191 0.003321
2030-08-06 0.003256 0.003191 0.003321
2030-08-07 0.003256 0.003191 0.003321
2030-08-08 0.003256 0.003191 0.003321
2030-08-09 0.003235 0.003170 0.003299
2030-08-10 0.003219 0.003154 0.003283
2030-08-11 0.003216 0.003152 0.003280
2030-08-12 0.003216 0.003152 0.003280
2030-08-13 0.003216 0.003152 0.003280
2030-08-14 0.003197 0.003133 0.003261
2030-08-15 0.003177 0.003114 0.003241
2030-08-16 0.003157 0.003094 0.003220
2030-08-17 0.003136 0.003073 0.003199
2030-08-18 0.003115 0.003053 0.003178
2030-08-19 0.003115 0.003053 0.003178
2030-08-20 0.003115 0.003053 0.003178
2030-08-21 0.003115 0.003053 0.003178
2030-08-22 0.003120 0.003057 0.003182
2030-08-23 0.003103 0.003041 0.003166
2030-08-24 0.003104 0.003042 0.003166
2030-08-25 0.003104 0.003042 0.003166
2030-08-26 0.003104 0.003042 0.003166
2030-08-27 0.003104 0.003042 0.003166
2030-08-28 0.003083 0.003022 0.003145
2030-08-29 0.003063 0.003002 0.003124
2030-08-30 0.003063 0.003002 0.003124
2030-08-31 0.003043 0.002982 0.003103
2030 September
2030-09-01 0.003030 0.002970 0.003091
2030-09-02 0.003030 0.002970 0.003091
2030-09-03 0.003030 0.002970 0.003091
2030-09-04 0.003010 0.002950 0.003071
2030-09-05 0.002998 0.002938 0.003058
2030-09-06 0.002978 0.002919 0.003038
2030-09-07 0.002978 0.002919 0.003038
2030-09-08 0.002978 0.002919 0.003038
2030-09-09 0.002978 0.002919 0.003038
2030-09-10 0.002978 0.002919 0.003038
2030-09-11 0.002959 0.002899 0.003018
2030-09-12 0.002939 0.002880 0.002998
2030-09-13 0.002919 0.002861 0.002978
2030-09-14 0.002900 0.002842 0.002958
2030-09-15 0.002900 0.002842 0.002958
2030-09-16 0.002900 0.002842 0.002958
2030-09-17 0.002902 0.002844 0.002960
2030-09-18 0.002883 0.002825 0.002941
2030-09-19 0.002883 0.002825 0.002941
2030-09-20 0.002880 0.002822 0.002937
2030-09-21 0.002880 0.002822 0.002937
2030-09-22 0.002880 0.002822 0.002937
2030-09-23 0.002880 0.002822 0.002937
2030-09-24 0.002879 0.002822 0.002937
2030-09-25 0.002860 0.002803 0.002918
2030-09-26 0.002841 0.002785 0.002898
2030-09-27 0.002841 0.002785 0.002898
2030-09-28 0.002841 0.002785 0.002898
2030-09-29 0.002841 0.002785 0.002898
2030-09-30 0.002841 0.002785 0.002898
2030 October
2030-10-01 0.002823 0.002766 0.002879
2030-10-02 0.002805 0.002749 0.002861
2030-10-03 0.002787 0.002731 0.002842
2030-10-04 0.002787 0.002731 0.002842
2030-10-05 0.002792 0.002736 0.002848
2030-10-06 0.002792 0.002736 0.002848
2030-10-07 0.002792 0.002736 0.002848
2030-10-08 0.002773 0.002718 0.002829
2030-10-09 0.002755 0.002700 0.002810
2030-10-10 0.002737 0.002682 0.002792
2030-10-11 0.002737 0.002682 0.002792
2030-10-12 0.002737 0.002682 0.002792
2030-10-13 0.002737 0.002682 0.002792
2030-10-14 0.002737 0.002682 0.002792
2030-10-15 0.002719 0.002664 0.002773
2030-10-16 0.002701 0.002647 0.002755
2030-10-17 0.002688 0.002635 0.002742
2030-10-18 0.002671 0.002617 0.002724
2030-10-19 0.002653 0.002600 0.002706
2030-10-20 0.002653 0.002600 0.002706
2030-10-21 0.002653 0.002600 0.002706
2030-10-22 0.002653 0.002600 0.002706
2030-10-23 0.002635 0.002582 0.002688
2030-10-24 0.002618 0.002565 0.002670
2030-10-25 0.002617 0.002565 0.002669
2030-10-26 0.002617 0.002565 0.002670
2030-10-27 0.002617 0.002565 0.002670
2030-10-28 0.002617 0.002565 0.002670
2030-10-29 0.002600 0.002548 0.002652
2030-10-30 0.002583 0.002531 0.002634
2030-10-31 0.002565 0.002514 0.002617
2030 November
2030-11-01 0.002565 0.002514 0.002616
2030-11-02 0.002548 0.002497 0.002599