> Page 5: VES/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.007536 0.007385 0.007687
2030-01-02 0.007536 0.007385 0.007687
2030-01-03 0.007532 0.007381 0.007682
2030-01-04 0.007580 0.007429 0.007732
2030-01-05 0.007512 0.007361 0.007662
2030-01-06 0.007481 0.007332 0.007631
2030-01-07 0.007481 0.007332 0.007631
2030-01-08 0.007413 0.007265 0.007562
2030-01-09 0.007462 0.007312 0.007611
2030-01-10 0.007429 0.007281 0.007578
2030-01-11 0.007362 0.007215 0.007509
2030-01-12 0.007337 0.007190 0.007483
2030-01-13 0.007270 0.007125 0.007415
2030-01-14 0.007204 0.007060 0.007348
2030-01-15 0.007218 0.007073 0.007362
2030-01-16 0.007249 0.007104 0.007394
2030-01-17 0.007235 0.007090 0.007379
2030-01-18 0.007169 0.007026 0.007312
2030-01-19 0.007104 0.006962 0.007246
2030-01-20 0.007072 0.006930 0.007213
2030-01-21 0.007048 0.006907 0.007189
2030-01-22 0.007018 0.006878 0.007159
2030-01-23 0.007018 0.006878 0.007159
2030-01-24 0.006983 0.006843 0.007123
2030-01-25 0.007028 0.006888 0.007169
2030-01-26 0.006994 0.006854 0.007133
2030-01-27 0.006930 0.006791 0.007069
2030-01-28 0.006937 0.006798 0.007075
2030-01-29 0.006915 0.006777 0.007054
2030-01-30 0.006873 0.006735 0.007010
2030-01-31 0.006884 0.006746 0.007022
2030 February
2030-02-01 0.006883 0.006745 0.007020
2030-02-02 0.006820 0.006684 0.006957
2030-02-03 0.006758 0.006623 0.006893
2030-02-04 0.006771 0.006636 0.006906
2030-02-05 0.006710 0.006575 0.006844
2030-02-06 0.006753 0.006618 0.006888
2030-02-07 0.006741 0.006606 0.006876
2030-02-08 0.006757 0.006622 0.006892
2030-02-09 0.006696 0.006562 0.006830
2030-02-10 0.006635 0.006502 0.006768
2030-02-11 0.006669 0.006536 0.006802
2030-02-12 0.006613 0.006481 0.006745
2030-02-13 0.006613 0.006481 0.006745
2030-02-14 0.006621 0.006488 0.006753
2030-02-15 0.006664 0.006530 0.006797
2030-02-16 0.006707 0.006573 0.006841
2030-02-17 0.006706 0.006572 0.006840
2030-02-18 0.006649 0.006516 0.006781
2030-02-19 0.006588 0.006456 0.006720
2030-02-20 0.006588 0.006456 0.006720
2030-02-21 0.006590 0.006459 0.006722
2030-02-22 0.006531 0.006400 0.006661
2030-02-23 0.006546 0.006415 0.006677
2030-02-24 0.006589 0.006457 0.006721
2030-02-25 0.006529 0.006398 0.006660
2030-02-26 0.006549 0.006419 0.006680
2030-02-27 0.006557 0.006426 0.006688
2030-02-28 0.006567 0.006436 0.006698
2030 March
2030-03-01 0.006560 0.006429 0.006691
2030-03-02 0.006500 0.006370 0.006630
2030-03-03 0.006508 0.006378 0.006638
2030-03-04 0.006524 0.006393 0.006654
2030-03-05 0.006464 0.006335 0.006594
2030-03-06 0.006432 0.006303 0.006561
2030-03-07 0.006421 0.006293 0.006549
2030-03-08 0.006363 0.006236 0.006490
2030-03-09 0.006305 0.006179 0.006431
2030-03-10 0.006248 0.006123 0.006373
2030-03-11 0.006191 0.006067 0.006315
2030-03-12 0.006135 0.006012 0.006258
2030-03-13 0.006135 0.006012 0.006258
2030-03-14 0.006144 0.006021 0.006267
2030-03-15 0.006184 0.006060 0.006308
2030-03-16 0.006128 0.006005 0.006250
2030-03-17 0.006082 0.005960 0.006203
2030-03-18 0.006061 0.005940 0.006182
2030-03-19 0.006006 0.005886 0.006126
2030-03-20 0.006006 0.005886 0.006126
2030-03-21 0.006008 0.005888 0.006128
2030-03-22 0.006034 0.005913 0.006155
2030-03-23 0.005979 0.005860 0.006099
2030-03-24 0.005925 0.005807 0.006044
2030-03-25 0.005963 0.005844 0.006083
2030-03-26 0.006002 0.005882 0.006122
2030-03-27 0.006029 0.005909 0.006150
2030-03-28 0.006023 0.005903 0.006143
2030-03-29 0.005968 0.005849 0.006088
2030-03-30 0.006007 0.005887 0.006127
2030-03-31 0.005952 0.005833 0.006071
2030 April
2030-04-01 0.005898 0.005780 0.006016
2030-04-02 0.005845 0.005728 0.005962
2030-04-03 0.005845 0.005728 0.005962
2030-04-04 0.005883 0.005765 0.006000
2030-04-05 0.005829 0.005713 0.005946
2030-04-06 0.005776 0.005661 0.005892
2030-04-07 0.005791 0.005676 0.005907
2030-04-08 0.005739 0.005624 0.005854
2030-04-09 0.005770 0.005655 0.005886
2030-04-10 0.005770 0.005655 0.005886
2030-04-11 0.005808 0.005692 0.005924
2030-04-12 0.005755 0.005640 0.005870
2030-04-13 0.005703 0.005589 0.005817
2030-04-14 0.005651 0.005538 0.005764
2030-04-15 0.005669 0.005556 0.005783
2030-04-16 0.005694 0.005580 0.005808
2030-04-17 0.005642 0.005529 0.005755
2030-04-18 0.005591 0.005479 0.005703
2030-04-19 0.005540 0.005429 0.005651
2030-04-20 0.005490 0.005380 0.005600
2030-04-21 0.005525 0.005415 0.005636
2030-04-22 0.005475 0.005366 0.005585
2030-04-23 0.005425 0.005317 0.005534
2030-04-24 0.005376 0.005269 0.005484
2030-04-25 0.005385 0.005278 0.005493
2030-04-26 0.005336 0.005230 0.005443
2030-04-27 0.005289 0.005183 0.005395
2030-04-28 0.005241 0.005136 0.005346
2030-04-29 0.005193 0.005089 0.005297
2030-04-30 0.005227 0.005122 0.005332
2030 May
2030-05-01 0.005236 0.005131 0.005341
2030-05-02 0.005189 0.005085 0.005292
2030-05-03 0.005142 0.005039 0.005244
2030-05-04 0.005095 0.004993 0.005197
2030-05-05 0.005087 0.004985 0.005189
2030-05-06 0.005061 0.004960 0.005162
2030-05-07 0.005032 0.004931 0.005133
2030-05-08 0.004986 0.004887 0.005086
2030-05-09 0.004997 0.004897 0.005097
2030-05-10 0.005029 0.004929 0.005130
2030-05-11 0.005029 0.004929 0.005130
2030-05-12 0.005062 0.004961 0.005163
2030-05-13 0.005048 0.004947 0.005149
2030-05-14 0.005061 0.004960 0.005163
2030-05-15 0.005064 0.004963 0.005166
2030-05-16 0.005097 0.004995 0.005199
2030-05-17 0.005051 0.004950 0.005152
2030-05-18 0.005032 0.004931 0.005132
2030-05-19 0.005032 0.004931 0.005132
2030-05-20 0.005064 0.004963 0.005166
2030-05-21 0.005019 0.004918 0.005119
2030-05-22 0.005051 0.004950 0.005152
2030-05-23 0.005005 0.004905 0.005105
2030-05-24 0.005038 0.004937 0.005138
2030-05-25 0.005014 0.004914 0.005114
2030-05-26 0.004995 0.004895 0.005095
2030-05-27 0.004950 0.004851 0.005049
2030-05-28 0.004905 0.004807 0.005003
2030-05-29 0.004860 0.004763 0.004957
2030-05-30 0.004892 0.004794 0.004990
2030-05-31 0.004868 0.004770 0.004965
2030 June
2030-06-01 0.004823 0.004727 0.004920
2030-06-02 0.004855 0.004758 0.004952
2030-06-03 0.004856 0.004759 0.004953
2030-06-04 0.004812 0.004715 0.004908
2030-06-05 0.004843 0.004746 0.004940
2030-06-06 0.004799 0.004703 0.004895
2030-06-07 0.004814 0.004718 0.004910
2030-06-08 0.004797 0.004701 0.004893
2030-06-09 0.004821 0.004725 0.004918
2030-06-10 0.004778 0.004682 0.004873
2030-06-11 0.004734 0.004640 0.004829
2030-06-12 0.004765 0.004670 0.004860
2030-06-13 0.004774 0.004678 0.004869
2030-06-14 0.004730 0.004636 0.004825
2030-06-15 0.004752 0.004657 0.004847
2030-06-16 0.004783 0.004687 0.004878
2030-06-17 0.004739 0.004644 0.004834
2030-06-18 0.004696 0.004602 0.004790
2030-06-19 0.004679 0.004586 0.004773
2030-06-20 0.004683 0.004589 0.004777
2030-06-21 0.004641 0.004548 0.004733
2030-06-22 0.004623 0.004531 0.004715
2030-06-23 0.004646 0.004554 0.004739
2030-06-24 0.004677 0.004583 0.004770
2030-06-25 0.004634 0.004541 0.004727
2030-06-26 0.004592 0.004500 0.004684
2030-06-27 0.004576 0.004485 0.004668
2030-06-28 0.004566 0.004475 0.004658
2030-06-29 0.004578 0.004486 0.004670
2030-06-30 0.004536 0.004446 0.004627
2030 July
2030-07-01 0.004536 0.004446 0.004627
2030-07-02 0.004558 0.004467 0.004649
2030-07-03 0.004516 0.004426 0.004607
2030-07-04 0.004481 0.004391 0.004570
2030-07-05 0.004478 0.004389 0.004568
2030-07-06 0.004478 0.004389 0.004568
2030-07-07 0.004508 0.004417 0.004598
2030-07-08 0.004508 0.004417 0.004598
2030-07-09 0.004495 0.004405 0.004584
2030-07-10 0.004454 0.004365 0.004543
2030-07-11 0.004483 0.004393 0.004572
2030-07-12 0.004442 0.004353 0.004531
2030-07-13 0.004471 0.004381 0.004560
2030-07-14 0.004430 0.004342 0.004519
2030-07-15 0.004430 0.004342 0.004519
2030-07-16 0.004459 0.004370 0.004548
2030-07-17 0.004419 0.004330 0.004507
2030-07-18 0.004378 0.004291 0.004466
2030-07-19 0.004387 0.004299 0.004475
2030-07-20 0.004347 0.004260 0.004434
2030-07-21 0.004376 0.004288 0.004463
2030-07-22 0.004376 0.004288 0.004463
2030-07-23 0.004370 0.004282 0.004457
2030-07-24 0.004358 0.004271 0.004446
2030-07-25 0.004330 0.004243 0.004416
2030-07-26 0.004290 0.004205 0.004376
2030-07-27 0.004280 0.004194 0.004365
2030-07-28 0.004262 0.004177 0.004347
2030-07-29 0.004262 0.004177 0.004347
2030-07-30 0.004248 0.004163 0.004333
2030-07-31 0.004275 0.004190 0.004361
2030 August
2030-08-01 0.004303 0.004217 0.004389
2030-08-02 0.004278 0.004193 0.004364
2030-08-03 0.004239 0.004155 0.004324
2030-08-04 0.004255 0.004170 0.004340
2030-08-05 0.004255 0.004170 0.004340
2030-08-06 0.004283 0.004197 0.004368
2030-08-07 0.004309 0.004223 0.004395
2030-08-08 0.004311 0.004224 0.004397
2030-08-09 0.004271 0.004186 0.004357
2030-08-10 0.004233 0.004148 0.004317
2030-08-11 0.004239 0.004154 0.004323
2030-08-12 0.004239 0.004154 0.004323
2030-08-13 0.004235 0.004150 0.004320
2030-08-14 0.004238 0.004153 0.004322
2030-08-15 0.004199 0.004115 0.004283
2030-08-16 0.004226 0.004142 0.004311
2030-08-17 0.004223 0.004138 0.004307
2030-08-18 0.004184 0.004101 0.004268
2030-08-19 0.004184 0.004101 0.004268
2030-08-20 0.004178 0.004094 0.004261
2030-08-21 0.004140 0.004057 0.004223
2030-08-22 0.004145 0.004062 0.004228
2030-08-23 0.004124 0.004041 0.004206
2030-08-24 0.004098 0.004016 0.004180
2030-08-25 0.004115 0.004033 0.004198
2030-08-26 0.004119 0.004037 0.004202
2030-08-27 0.004127 0.004045 0.004210
2030-08-28 0.004090 0.004008 0.004172
2030-08-29 0.004053 0.003972 0.004134
2030-08-30 0.004055 0.003974 0.004136
2030-08-31 0.004049 0.003968 0.004130
2030 September
2030-09-01 0.004012 0.003932 0.004092
2030-09-02 0.004032 0.003951 0.004112
2030-09-03 0.004034 0.003954 0.004115
2030-09-04 0.003998 0.003918 0.004078
2030-09-05 0.003997 0.003917 0.004077
2030-09-06 0.003983 0.003903 0.004062
2030-09-07 0.004002 0.003922 0.004082
2030-09-08 0.003978 0.003898 0.004057
2030-09-09 0.003966 0.003887 0.004046
2030-09-10 0.003981 0.003902 0.004061
2030-09-11 0.003945 0.003866 0.004024
2030-09-12 0.003909 0.003831 0.003988
2030-09-13 0.003874 0.003796 0.003951
2030-09-14 0.003866 0.003788 0.003943
2030-09-15 0.003868 0.003791 0.003946
2030-09-16 0.003872 0.003795 0.003950
2030-09-17 0.003868 0.003791 0.003946
2030-09-18 0.003833 0.003757 0.003910
2030-09-19 0.003833 0.003757 0.003910
2030-09-20 0.003827 0.003751 0.003904
2030-09-21 0.003852 0.003775 0.003929
2030-09-22 0.003852 0.003775 0.003929
2030-09-23 0.003853 0.003776 0.003930
2030-09-24 0.003832 0.003755 0.003908
2030-09-25 0.003797 0.003721 0.003873
2030-09-26 0.003767 0.003691 0.003842
2030-09-27 0.003791 0.003715 0.003867
2030-09-28 0.003777 0.003701 0.003852
2030-09-29 0.003777 0.003701 0.003852
2030-09-30 0.003774 0.003699 0.003850
2030 October
2030-10-01 0.003799 0.003723 0.003875
2030-10-02 0.003764 0.003689 0.003840
2030-10-03 0.003749 0.003674 0.003824
2030-10-04 0.003749 0.003674 0.003824
2030-10-05 0.003715 0.003641 0.003789
2030-10-06 0.003739 0.003664 0.003814
2030-10-07 0.003723 0.003649 0.003798
2030-10-08 0.003689 0.003616 0.003763
2030-10-09 0.003677 0.003603 0.003750
2030-10-10 0.003643 0.003570 0.003716
2030-10-11 0.003610 0.003538 0.003682
2030-10-12 0.003617 0.003545 0.003689
2030-10-13 0.003633 0.003560 0.003705
2030-10-14 0.003626 0.003553 0.003698
2030-10-15 0.003593 0.003521 0.003665
2030-10-16 0.003560 0.003489 0.003631
2030-10-17 0.003544 0.003473 0.003615
2030-10-18 0.003532 0.003461 0.003603
2030-10-19 0.003517 0.003447 0.003588
2030-10-20 0.003517 0.003447 0.003588
2030-10-21 0.003499 0.003429 0.003569
2030-10-22 0.003522 0.003452 0.003593
2030-10-23 0.003505 0.003435 0.003575
2030-10-24 0.003473 0.003403 0.003542
2030-10-25 0.003476 0.003407 0.003546
2030-10-26 0.003466 0.003396 0.003535
2030-10-27 0.003444 0.003375 0.003513
2030-10-28 0.003450 0.003381 0.003519
2030-10-29 0.003449 0.003380 0.003518
2030-10-30 0.003418 0.003349 0.003486
2030-10-31 0.003387 0.003319 0.003455
2030 November
2030-11-01 0.003393 0.003325 0.003461
2030-11-02 0.003362 0.003295 0.003430