> Page 2: VES/RWF Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 2.4461 2.3971 2.4950
2027-01-02 2.4272 2.3787 2.4758
2027-01-03 2.4096 2.3614 2.4578
2027-01-04 2.4096 2.3614 2.4578
2027-01-05 2.4228 2.3744 2.4713
2027-01-06 2.4300 2.3814 2.4786
2027-01-07 2.4113 2.3630 2.4595
2027-01-08 2.3941 2.3462 2.4420
2027-01-09 2.3757 2.3282 2.4232
2027-01-10 2.3887 2.3410 2.4365
2027-01-11 2.3887 2.3410 2.4365
2027-01-12 2.3912 2.3434 2.4390
2027-01-13 2.3775 2.3300 2.4251
2027-01-14 2.3592 2.3120 2.4064
2027-01-15 2.3440 2.2971 2.3909
2027-01-16 2.3511 2.3041 2.3981
2027-01-17 2.3481 2.3012 2.3951
2027-01-18 2.3481 2.3012 2.3951
2027-01-19 2.3448 2.2979 2.3917
2027-01-20 2.3268 2.2802 2.3733
2027-01-21 2.3125 2.2662 2.3587
2027-01-22 2.2946 2.2487 2.3405
2027-01-23 2.2946 2.2487 2.3405
2027-01-24 2.2770 2.2314 2.3225
2027-01-25 2.2770 2.2314 2.3225
2027-01-26 2.2836 2.2380 2.3293
2027-01-27 2.2677 2.2223 2.3130
2027-01-28 2.2502 2.2052 2.2952
2027-01-29 2.2329 2.1882 2.2775
2027-01-30 2.2338 2.1891 2.2785
2027-01-31 2.2399 2.1951 2.2847
2027 February
2027-02-01 2.2387 2.1939 2.2835
2027-02-02 2.2394 2.1946 2.2842
2027-02-03 2.2221 2.1777 2.2666
2027-02-04 2.2050 2.1609 2.2491
2027-02-05 2.1951 2.1512 2.2390
2027-02-06 2.1794 2.1358 2.2230
2027-02-07 2.1626 2.1194 2.2059
2027-02-08 2.1626 2.1194 2.2059
2027-02-09 2.1640 2.1207 2.2073
2027-02-10 2.1626 2.1194 2.2059
2027-02-11 2.1459 2.1030 2.1889
2027-02-12 2.1294 2.0868 2.1720
2027-02-13 2.1383 2.0956 2.1811
2027-02-14 2.1312 2.0886 2.1739
2027-02-15 2.1148 2.0725 2.1571
2027-02-16 2.1195 2.0772 2.1619
2027-02-17 2.1264 2.0839 2.1690
2027-02-18 2.1101 2.0679 2.1523
2027-02-19 2.0938 2.0519 2.1357
2027-02-20 2.0975 2.0556 2.1395
2027-02-21 2.0813 2.0397 2.1230
2027-02-22 2.0823 2.0406 2.1239
2027-02-23 2.0806 2.0390 2.1222
2027-02-24 2.0892 2.0474 2.1310
2027-02-25 2.0731 2.0316 2.1145
2027-02-26 2.0571 2.0160 2.0983
2027-02-27 2.0590 2.0178 2.1002
2027-02-28 2.0433 2.0025 2.0842
2027 March
2027-03-01 2.0429 2.0020 2.0837
2027-03-02 2.0442 2.0033 2.0851
2027-03-03 2.0305 1.9899 2.0711
2027-03-04 2.0316 1.9910 2.0723
2027-03-05 2.0160 1.9757 2.0563
2027-03-06 2.0005 1.9605 2.0405
2027-03-07 1.9935 1.9537 2.0334
2027-03-08 1.9935 1.9537 2.0334
2027-03-09 1.9951 1.9552 2.0350
2027-03-10 1.9797 1.9401 2.0193
2027-03-11 1.9761 1.9365 2.0156
2027-03-12 1.9863 1.9466 2.0260
2027-03-13 1.9710 1.9316 2.0104
2027-03-14 1.9792 1.9396 2.0188
2027-03-15 1.9810 1.9414 2.0206
2027-03-16 1.9825 1.9428 2.0221
2027-03-17 1.9758 1.9363 2.0153
2027-03-18 1.9606 1.9213 1.9998
2027-03-19 1.9645 1.9253 2.0038
2027-03-20 1.9753 1.9358 2.0149
2027-03-21 1.9601 1.9209 1.9993
2027-03-22 1.9565 1.9174 1.9956
2027-03-23 1.9537 1.9146 1.9928
2027-03-24 1.9413 1.9025 1.9801
2027-03-25 1.9264 1.8878 1.9649
2027-03-26 1.9115 1.8733 1.9497
2027-03-27 1.8968 1.8589 1.9347
2027-03-28 1.8822 1.8445 1.9198
2027-03-29 1.8848 1.8471 1.9225
2027-03-30 1.8886 1.8508 1.9264
2027-03-31 1.8822 1.8445 1.9198
2027 April
2027-04-01 1.8677 1.8303 1.9050
2027-04-02 1.8709 1.8335 1.9083
2027-04-03 1.8812 1.8435 1.9188
2027-04-04 1.8667 1.8293 1.9040
2027-04-05 1.8667 1.8293 1.9040
2027-04-06 1.8675 1.8302 1.9049
2027-04-07 1.8771 1.8395 1.9146
2027-04-08 1.8626 1.8253 1.8999
2027-04-09 1.8482 1.8113 1.8852
2027-04-10 1.8446 1.8077 1.8815
2027-04-11 1.8547 1.8176 1.8918
2027-04-12 1.8551 1.8180 1.8922
2027-04-13 1.8533 1.8162 1.8903
2027-04-14 1.8390 1.8022 1.8758
2027-04-15 1.8408 1.8040 1.8777
2027-04-16 1.8267 1.7901 1.8632
2027-04-17 1.8126 1.7763 1.8488
2027-04-18 1.8144 1.7782 1.8507
2027-04-19 1.8144 1.7782 1.8507
2027-04-20 1.8149 1.7786 1.8512
2027-04-21 1.8068 1.7707 1.8430
2027-04-22 1.7929 1.7570 1.8288
2027-04-23 1.7791 1.7435 1.8147
2027-04-24 1.7682 1.7329 1.8036
2027-04-25 1.7609 1.7256 1.7961
2027-04-26 1.7596 1.7244 1.7947
2027-04-27 1.7692 1.7338 1.8046
2027-04-28 1.7556 1.7205 1.7907
2027-04-29 1.7421 1.7072 1.7769
2027-04-30 1.7286 1.6941 1.7632
2027 May
2027-05-01 1.7369 1.7022 1.7717
2027-05-02 1.7462 1.7113 1.7812
2027-05-03 1.7496 1.7146 1.7846
2027-05-04 1.7361 1.7014 1.7708
2027-05-05 1.7227 1.6883 1.7572
2027-05-06 1.7113 1.6771 1.7456
2027-05-07 1.6981 1.6642 1.7321
2027-05-08 1.7075 1.6733 1.7416
2027-05-09 1.6943 1.6604 1.7282
2027-05-10 1.6893 1.6555 1.7231
2027-05-11 1.6927 1.6589 1.7266
2027-05-12 1.6797 1.6461 1.7133
2027-05-13 1.6667 1.6334 1.7001
2027-05-14 1.6759 1.6424 1.7094
2027-05-15 1.6630 1.6297 1.6962
2027-05-16 1.6502 1.6172 1.6832
2027-05-17 1.6449 1.6120 1.6778
2027-05-18 1.6423 1.6094 1.6751
2027-05-19 1.6392 1.6064 1.6720
2027-05-20 1.6266 1.5940 1.6591
2027-05-21 1.6282 1.5957 1.6608
2027-05-22 1.6174 1.5851 1.6498
2027-05-23 1.6237 1.5913 1.6562
2027-05-24 1.6112 1.5790 1.6434
2027-05-25 1.6118 1.5796 1.6441
2027-05-26 1.6071 1.5749 1.6392
2027-05-27 1.6071 1.5749 1.6392
2027-05-28 1.6058 1.5736 1.6379
2027-05-29 1.5969 1.5650 1.6288
2027-05-30 1.6057 1.5736 1.6378
2027-05-31 1.5933 1.5614 1.6252
2027 June
2027-06-01 1.6021 1.5700 1.6341
2027-06-02 1.5912 1.5594 1.6230
2027-06-03 1.5826 1.5509 1.6143
2027-06-04 1.5826 1.5509 1.6143
2027-06-05 1.5750 1.5435 1.6065
2027-06-06 1.5837 1.5520 1.6153
2027-06-07 1.5714 1.5400 1.6029
2027-06-08 1.5667 1.5353 1.5980
2027-06-09 1.5753 1.5438 1.6068
2027-06-10 1.5806 1.5490 1.6122
2027-06-11 1.5874 1.5556 1.6191
2027-06-12 1.5751 1.5436 1.6066
2027-06-13 1.5838 1.5521 1.6155
2027-06-14 1.5716 1.5402 1.6030
2027-06-15 1.5656 1.5343 1.5969
2027-06-16 1.5616 1.5304 1.5928
2027-06-17 1.5496 1.5186 1.5806
2027-06-18 1.5484 1.5174 1.5793
2027-06-19 1.5487 1.5178 1.5797
2027-06-20 1.5469 1.5160 1.5779
2027-06-21 1.5554 1.5243 1.5865
2027-06-22 1.5493 1.5183 1.5803
2027-06-23 1.5374 1.5066 1.5681
2027-06-24 1.5340 1.5033 1.5647
2027-06-25 1.5222 1.4917 1.5526
2027-06-26 1.5305 1.4999 1.5611
2027-06-27 1.5187 1.4884 1.5491
2027-06-28 1.5271 1.4965 1.5576
2027-06-29 1.5211 1.4907 1.5516
2027-06-30 1.5168 1.4864 1.5471
2027 July
2027-07-01 1.5100 1.4798 1.5402
2027-07-02 1.5059 1.4758 1.5360
2027-07-03 1.4943 1.4644 1.5242
2027-07-04 1.4828 1.4531 1.5124
2027-07-05 1.4745 1.4450 1.5040
2027-07-06 1.4826 1.4529 1.5122
2027-07-07 1.4712 1.4417 1.5006
2027-07-08 1.4747 1.4452 1.5042
2027-07-09 1.4746 1.4451 1.5041
2027-07-10 1.4827 1.4530 1.5123
2027-07-11 1.4713 1.4418 1.5007
2027-07-12 1.4599 1.4307 1.4891
2027-07-13 1.4679 1.4386 1.4973
2027-07-14 1.4566 1.4275 1.4858
2027-07-15 1.4538 1.4247 1.4829
2027-07-16 1.4426 1.4137 1.4714
2027-07-17 1.4426 1.4137 1.4714
2027-07-18 1.4423 1.4134 1.4711
2027-07-19 1.4311 1.4025 1.4598
2027-07-20 1.4390 1.4102 1.4678
2027-07-21 1.4469 1.4180 1.4759
2027-07-22 1.4462 1.4173 1.4751
2027-07-23 1.4351 1.4064 1.4638
2027-07-24 1.4351 1.4064 1.4638
2027-07-25 1.4351 1.4064 1.4638
2027-07-26 1.4240 1.3955 1.4525
2027-07-27 1.4247 1.3963 1.4532
2027-07-28 1.4138 1.3855 1.4420
2027-07-29 1.4070 1.3788 1.4351
2027-07-30 1.3961 1.3682 1.4241
2027-07-31 1.4038 1.3757 1.4319
2027 August
2027-08-01 1.4038 1.3757 1.4319
2027-08-02 1.3959 1.3680 1.4238
2027-08-03 1.3851 1.3574 1.4128
2027-08-04 1.3927 1.3649 1.4206
2027-08-05 1.3820 1.3544 1.4097
2027-08-06 1.3896 1.3618 1.4174
2027-08-07 1.3896 1.3618 1.4174
2027-08-08 1.3869 1.3591 1.4146
2027-08-09 1.3911 1.3633 1.4190
2027-08-10 1.3804 1.3528 1.4080
2027-08-11 1.3880 1.3603 1.4158
2027-08-12 1.3850 1.3573 1.4127
2027-08-13 1.3843 1.3566 1.4119
2027-08-14 1.3843 1.3566 1.4119
2027-08-15 1.3808 1.3532 1.4084
2027-08-16 1.3884 1.3606 1.4162
2027-08-17 1.3777 1.3502 1.4053
2027-08-18 1.3715 1.3440 1.3989
2027-08-19 1.3719 1.3445 1.3994
2027-08-20 1.3711 1.3437 1.3985
2027-08-21 1.3711 1.3437 1.3985
2027-08-22 1.3669 1.3396 1.3942
2027-08-23 1.3744 1.3469 1.4019
2027-08-24 1.3638 1.3365 1.3911
2027-08-25 1.3533 1.3262 1.3804
2027-08-26 1.3533 1.3263 1.3804
2027-08-27 1.3500 1.3230 1.3770
2027-08-28 1.3500 1.3230 1.3770
2027-08-29 1.3500 1.3230 1.3770
2027-08-30 1.3442 1.3173 1.3711
2027-08-31 1.3407 1.3139 1.3676
2027 September
2027-09-01 1.3304 1.3038 1.3570
2027-09-02 1.3359 1.3092 1.3627
2027-09-03 1.3316 1.3050 1.3582
2027-09-04 1.3316 1.3050 1.3582
2027-09-05 1.3341 1.3074 1.3607
2027-09-06 1.3238 1.2973 1.3503
2027-09-07 1.3256 1.2991 1.3521
2027-09-08 1.3187 1.2924 1.3451
2027-09-09 1.3187 1.2924 1.3451
2027-09-10 1.3260 1.2995 1.3525
2027-09-11 1.3260 1.2995 1.3525
2027-09-12 1.3303 1.3037 1.3569
2027-09-13 1.3201 1.2937 1.3465
2027-09-14 1.3099 1.2837 1.3361
2027-09-15 1.3094 1.2832 1.3356
2027-09-16 1.3078 1.2816 1.3339
2027-09-17 1.2977 1.2718 1.3237
2027-09-18 1.3048 1.2787 1.3309
2027-09-19 1.3053 1.2792 1.3314
2027-09-20 1.2953 1.2694 1.3212
2027-09-21 1.2928 1.2669 1.3186
2027-09-22 1.2828 1.2572 1.3085
2027-09-23 1.2892 1.2634 1.3150
2027-09-24 1.2872 1.2614 1.3129
2027-09-25 1.2872 1.2614 1.3129
2027-09-26 1.2881 1.2623 1.3138
2027-09-27 1.2781 1.2526 1.3037
2027-09-28 1.2683 1.2429 1.2936
2027-09-29 1.2585 1.2333 1.2837
2027-09-30 1.2494 1.2244 1.2743
2027 October
2027-10-01 1.2494 1.2244 1.2743
2027-10-02 1.2562 1.2311 1.2813
2027-10-03 1.2599 1.2347 1.2851
2027-10-04 1.2502 1.2252 1.2752
2027-10-05 1.2413 1.2165 1.2662
2027-10-06 1.2318 1.2071 1.2564
2027-10-07 1.2385 1.2138 1.2633
2027-10-08 1.2385 1.2138 1.2633
2027-10-09 1.2398 1.2150 1.2646
2027-10-10 1.2327 1.2081 1.2574
2027-10-11 1.2232 1.1988 1.2477
2027-10-12 1.2154 1.1911 1.2397
2027-10-13 1.2190 1.1947 1.2434
2027-10-14 1.2175 1.1932 1.2419
2027-10-15 1.2175 1.1932 1.2419
2027-10-16 1.2158 1.1915 1.2401
2027-10-17 1.2064 1.1823 1.2306
2027-10-18 1.1990 1.1750 1.2230
2027-10-19 1.1898 1.1660 1.2136
2027-10-20 1.1898 1.1660 1.2136
2027-10-21 1.1806 1.1570 1.2042
2027-10-22 1.1806 1.1570 1.2042
2027-10-23 1.1841 1.1604 1.2077
2027-10-24 1.1758 1.1523 1.1993
2027-10-25 1.1667 1.1434 1.1901
2027-10-26 1.1577 1.1346 1.1809
2027-10-27 1.1582 1.1351 1.1814
2027-10-28 1.1614 1.1381 1.1846
2027-10-29 1.1608 1.1376 1.1840
2027-10-30 1.1611 1.1379 1.1843
2027-10-31 1.1522 1.1291 1.1752
2027 November
2027-11-01 1.1433 1.1204 1.1662
2027-11-02 1.1381 1.1154 1.1609
2027-11-03 1.1300 1.1074 1.1526