> Page 2: VES/SGD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.001974 0.001934 0.002013
2027-01-02 0.001961 0.001921 0.002000
2027-01-03 0.001948 0.001909 0.001987
2027-01-04 0.001948 0.001909 0.001987
2027-01-05 0.001949 0.001910 0.001988
2027-01-06 0.001952 0.001913 0.001991
2027-01-07 0.001939 0.001900 0.001978
2027-01-08 0.001940 0.001901 0.001979
2027-01-09 0.001937 0.001898 0.001975
2027-01-10 0.001935 0.001897 0.001974
2027-01-11 0.001935 0.001897 0.001974
2027-01-12 0.001936 0.001897 0.001975
2027-01-13 0.001931 0.001892 0.001970
2027-01-14 0.001918 0.001880 0.001957
2027-01-15 0.001905 0.001867 0.001944
2027-01-16 0.001911 0.001873 0.001950
2027-01-17 0.001913 0.001875 0.001951
2027-01-18 0.001913 0.001875 0.001951
2027-01-19 0.001913 0.001875 0.001951
2027-01-20 0.001900 0.001862 0.001938
2027-01-21 0.001889 0.001851 0.001926
2027-01-22 0.001884 0.001847 0.001922
2027-01-23 0.001889 0.001851 0.001926
2027-01-24 0.001882 0.001844 0.001919
2027-01-25 0.001882 0.001844 0.001919
2027-01-26 0.001877 0.001840 0.001915
2027-01-27 0.001865 0.001828 0.001902
2027-01-28 0.001853 0.001816 0.001890
2027-01-29 0.001840 0.001803 0.001877
2027-01-30 0.001839 0.001802 0.001876
2027-01-31 0.001842 0.001805 0.001879
2027 February
2027-02-01 0.001842 0.001805 0.001879
2027-02-02 0.001839 0.001802 0.001876
2027-02-03 0.001827 0.001790 0.001863
2027-02-04 0.001815 0.001778 0.001851
2027-02-05 0.001803 0.001767 0.001839
2027-02-06 0.001795 0.001759 0.001831
2027-02-07 0.001783 0.001747 0.001819
2027-02-08 0.001783 0.001747 0.001819
2027-02-09 0.001785 0.001749 0.001820
2027-02-10 0.001788 0.001752 0.001823
2027-02-11 0.001776 0.001740 0.001811
2027-02-12 0.001764 0.001729 0.001799
2027-02-13 0.001768 0.001733 0.001804
2027-02-14 0.001757 0.001722 0.001792
2027-02-15 0.001757 0.001722 0.001792
2027-02-16 0.001758 0.001723 0.001793
2027-02-17 0.001746 0.001712 0.001781
2027-02-18 0.001735 0.001700 0.001770
2027-02-19 0.001723 0.001689 0.001758
2027-02-20 0.001721 0.001686 0.001755
2027-02-21 0.001709 0.001675 0.001743
2027-02-22 0.001709 0.001675 0.001743
2027-02-23 0.001708 0.001674 0.001742
2027-02-24 0.001711 0.001677 0.001745
2027-02-25 0.001700 0.001666 0.001734
2027-02-26 0.001688 0.001655 0.001722
2027-02-27 0.001689 0.001655 0.001723
2027-02-28 0.001678 0.001644 0.001711
2027 March
2027-03-01 0.001677 0.001643 0.001710
2027-03-02 0.001677 0.001644 0.001711
2027-03-03 0.001666 0.001633 0.001700
2027-03-04 0.001655 0.001622 0.001688
2027-03-05 0.001644 0.001611 0.001677
2027-03-06 0.001633 0.001601 0.001666
2027-03-07 0.001623 0.001591 0.001656
2027-03-08 0.001623 0.001591 0.001656
2027-03-09 0.001620 0.001587 0.001652
2027-03-10 0.001609 0.001577 0.001641
2027-03-11 0.001605 0.001573 0.001638
2027-03-12 0.001608 0.001576 0.001641
2027-03-13 0.001598 0.001566 0.001630
2027-03-14 0.001599 0.001567 0.001631
2027-03-15 0.001599 0.001567 0.001631
2027-03-16 0.001602 0.001570 0.001634
2027-03-17 0.001599 0.001567 0.001631
2027-03-18 0.001588 0.001557 0.001620
2027-03-19 0.001593 0.001561 0.001625
2027-03-20 0.001599 0.001567 0.001631
2027-03-21 0.001588 0.001556 0.001620
2027-03-22 0.001588 0.001556 0.001620
2027-03-23 0.001586 0.001555 0.001618
2027-03-24 0.001576 0.001544 0.001607
2027-03-25 0.001565 0.001534 0.001597
2027-03-26 0.001555 0.001524 0.001586
2027-03-27 0.001545 0.001514 0.001576
2027-03-28 0.001534 0.001504 0.001565
2027-03-29 0.001534 0.001503 0.001565
2027-03-30 0.001537 0.001507 0.001568
2027-03-31 0.001536 0.001505 0.001566
2027 April
2027-04-01 0.001526 0.001495 0.001556
2027-04-02 0.001524 0.001494 0.001555
2027-04-03 0.001529 0.001498 0.001559
2027-04-04 0.001519 0.001488 0.001549
2027-04-05 0.001519 0.001488 0.001549
2027-04-06 0.001518 0.001487 0.001548
2027-04-07 0.001519 0.001489 0.001549
2027-04-08 0.001509 0.001479 0.001539
2027-04-09 0.001499 0.001469 0.001529
2027-04-10 0.001496 0.001467 0.001526
2027-04-11 0.001499 0.001469 0.001529
2027-04-12 0.001499 0.001469 0.001529
2027-04-13 0.001498 0.001468 0.001528
2027-04-14 0.001488 0.001459 0.001518
2027-04-15 0.001492 0.001462 0.001521
2027-04-16 0.001482 0.001452 0.001511
2027-04-17 0.001472 0.001442 0.001501
2027-04-18 0.001472 0.001442 0.001501
2027-04-19 0.001472 0.001442 0.001501
2027-04-20 0.001471 0.001441 0.001500
2027-04-21 0.001461 0.001432 0.001490
2027-04-22 0.001451 0.001422 0.001480
2027-04-23 0.001443 0.001414 0.001472
2027-04-24 0.001433 0.001405 0.001462
2027-04-25 0.001433 0.001404 0.001462
2027-04-26 0.001433 0.001404 0.001461
2027-04-27 0.001436 0.001407 0.001464
2027-04-28 0.001426 0.001398 0.001455
2027-04-29 0.001417 0.001388 0.001445
2027-04-30 0.001407 0.001379 0.001435
2027 May
2027-05-01 0.001408 0.001380 0.001436
2027-05-02 0.001409 0.001381 0.001438
2027-05-03 0.001401 0.001373 0.001429
2027-05-04 0.001391 0.001363 0.001419
2027-05-05 0.001382 0.001354 0.001410
2027-05-06 0.001373 0.001345 0.001400
2027-05-07 0.001372 0.001344 0.001399
2027-05-08 0.001364 0.001337 0.001391
2027-05-09 0.001355 0.001328 0.001382
2027-05-10 0.001346 0.001319 0.001373
2027-05-11 0.001347 0.001320 0.001374
2027-05-12 0.001348 0.001321 0.001375
2027-05-13 0.001339 0.001312 0.001365
2027-05-14 0.001330 0.001303 0.001356
2027-05-15 0.001321 0.001295 0.001347
2027-05-16 0.001312 0.001286 0.001338
2027-05-17 0.001312 0.001286 0.001339
2027-05-18 0.001304 0.001278 0.001330
2027-05-19 0.001299 0.001273 0.001325
2027-05-20 0.001291 0.001265 0.001317
2027-05-21 0.001285 0.001260 0.001311
2027-05-22 0.001286 0.001261 0.001312
2027-05-23 0.001288 0.001262 0.001314
2027-05-24 0.001280 0.001254 0.001305
2027-05-25 0.001278 0.001252 0.001304
2027-05-26 0.001283 0.001257 0.001309
2027-05-27 0.001283 0.001257 0.001309
2027-05-28 0.001286 0.001260 0.001312
2027-05-29 0.001283 0.001257 0.001308
2027-05-30 0.001276 0.001251 0.001302
2027-05-31 0.001270 0.001244 0.001295
2027 June
2027-06-01 0.001271 0.001245 0.001296
2027-06-02 0.001262 0.001237 0.001288
2027-06-03 0.001260 0.001235 0.001285
2027-06-04 0.001260 0.001235 0.001285
2027-06-05 0.001260 0.001235 0.001285
2027-06-06 0.001252 0.001227 0.001277
2027-06-07 0.001257 0.001232 0.001282
2027-06-08 0.001250 0.001225 0.001275
2027-06-09 0.001249 0.001224 0.001274
2027-06-10 0.001254 0.001229 0.001279
2027-06-11 0.001246 0.001221 0.001271
2027-06-12 0.001238 0.001213 0.001262
2027-06-13 0.001241 0.001216 0.001266
2027-06-14 0.001233 0.001208 0.001257
2027-06-15 0.001232 0.001208 0.001257
2027-06-16 0.001224 0.001200 0.001249
2027-06-17 0.001216 0.001192 0.001240
2027-06-18 0.001221 0.001197 0.001246
2027-06-19 0.001222 0.001198 0.001247
2027-06-20 0.001215 0.001191 0.001240
2027-06-21 0.001213 0.001188 0.001237
2027-06-22 0.001209 0.001184 0.001233
2027-06-23 0.001212 0.001188 0.001236
2027-06-24 0.001206 0.001181 0.001230
2027-06-25 0.001201 0.001177 0.001225
2027-06-26 0.001205 0.001181 0.001229
2027-06-27 0.001197 0.001173 0.001221
2027-06-28 0.001194 0.001170 0.001218
2027-06-29 0.001196 0.001172 0.001220
2027-06-30 0.001188 0.001164 0.001211
2027 July
2027-07-01 0.001192 0.001169 0.001216
2027-07-02 0.001194 0.001170 0.001218
2027-07-03 0.001193 0.001169 0.001217
2027-07-04 0.001185 0.001161 0.001208
2027-07-05 0.001187 0.001164 0.001211
2027-07-06 0.001179 0.001156 0.001203
2027-07-07 0.001172 0.001148 0.001195
2027-07-08 0.001165 0.001142 0.001188
2027-07-09 0.001165 0.001142 0.001189
2027-07-10 0.001163 0.001140 0.001186
2027-07-11 0.001162 0.001138 0.001185
2027-07-12 0.001154 0.001131 0.001177
2027-07-13 0.001150 0.001127 0.001173
2027-07-14 0.001143 0.001120 0.001165
2027-07-15 0.001142 0.001119 0.001165
2027-07-16 0.001142 0.001119 0.001165
2027-07-17 0.001142 0.001119 0.001165
2027-07-18 0.001142 0.001120 0.001165
2027-07-19 0.001135 0.001112 0.001158
2027-07-20 0.001134 0.001111 0.001156
2027-07-21 0.001133 0.001110 0.001155
2027-07-22 0.001131 0.001108 0.001153
2027-07-23 0.001124 0.001102 0.001147
2027-07-24 0.001124 0.001102 0.001147
2027-07-25 0.001117 0.001095 0.001140
2027-07-26 0.001110 0.001088 0.001132
2027-07-27 0.001108 0.001086 0.001131
2027-07-28 0.001101 0.001079 0.001123
2027-07-29 0.001106 0.001083 0.001128
2027-07-30 0.001098 0.001076 0.001120
2027-07-31 0.001098 0.001076 0.001120
2027 August
2027-08-01 0.001098 0.001076 0.001120
2027-08-02 0.001103 0.001081 0.001125
2027-08-03 0.001098 0.001076 0.001120
2027-08-04 0.001091 0.001069 0.001113
2027-08-05 0.001084 0.001062 0.001105
2027-08-06 0.001087 0.001065 0.001108
2027-08-07 0.001087 0.001065 0.001108
2027-08-08 0.001085 0.001063 0.001106
2027-08-09 0.001082 0.001060 0.001103
2027-08-10 0.001074 0.001053 0.001096
2027-08-11 0.001070 0.001049 0.001092
2027-08-12 0.001071 0.001050 0.001093
2027-08-13 0.001069 0.001048 0.001090
2027-08-14 0.001069 0.001048 0.001090
2027-08-15 0.001064 0.001043 0.001086
2027-08-16 0.001066 0.001045 0.001087
2027-08-17 0.001071 0.001049 0.001092
2027-08-18 0.001074 0.001052 0.001095
2027-08-19 0.001070 0.001048 0.001091
2027-08-20 0.001072 0.001051 0.001094
2027-08-21 0.001072 0.001051 0.001094
2027-08-22 0.001071 0.001050 0.001093
2027-08-23 0.001069 0.001047 0.001090
2027-08-24 0.001071 0.001050 0.001092
2027-08-25 0.001064 0.001043 0.001085
2027-08-26 0.001058 0.001037 0.001079
2027-08-27 0.001059 0.001038 0.001081
2027-08-28 0.001059 0.001038 0.001081
2027-08-29 0.001059 0.001037 0.001080
2027-08-30 0.001053 0.001032 0.001074
2027-08-31 0.001046 0.001025 0.001067
2027 September
2027-09-01 0.001039 0.001018 0.001060
2027-09-02 0.001032 0.001011 0.001053
2027-09-03 0.001025 0.001005 0.001046
2027-09-04 0.001025 0.001005 0.001046
2027-09-05 0.001026 0.001006 0.001047
2027-09-06 0.001025 0.001004 0.001045
2027-09-07 0.001029 0.001008 0.001050
2027-09-08 0.001025 0.001005 0.001046
2027-09-09 0.001023 0.001003 0.001044
2027-09-10 0.001025 0.001004 0.001045
2027-09-11 0.001025 0.001004 0.001045
2027-09-12 0.001029 0.001008 0.001049
2027-09-13 0.001022 0.001001 0.001042
2027-09-14 0.001015 0.000995 0.001035
2027-09-15 0.001013 0.000992 0.001033
2027-09-16 0.001006 0.000986 0.001026
2027-09-17 0.001003 0.000983 0.001023
2027-09-18 0.001003 0.000983 0.001023
2027-09-19 0.001002 0.000982 0.001022
2027-09-20 0.000995 0.000975 0.001015
2027-09-21 0.000992 0.000972 0.001012
2027-09-22 0.000985 0.000966 0.001005
2027-09-23 0.000986 0.000966 0.001006
2027-09-24 0.000985 0.000966 0.001005
2027-09-25 0.000985 0.000966 0.001005
2027-09-26 0.000988 0.000968 0.001008
2027-09-27 0.000981 0.000962 0.001001
2027-09-28 0.000976 0.000956 0.000995
2027-09-29 0.000969 0.000950 0.000988
2027-09-30 0.000963 0.000943 0.000982
2027 October
2027-10-01 0.000963 0.000943 0.000982
2027-10-02 0.000963 0.000944 0.000983
2027-10-03 0.000965 0.000945 0.000984
2027-10-04 0.000958 0.000939 0.000977
2027-10-05 0.000959 0.000939 0.000978
2027-10-06 0.000957 0.000938 0.000976
2027-10-07 0.000957 0.000937 0.000976
2027-10-08 0.000957 0.000937 0.000976
2027-10-09 0.000957 0.000938 0.000976
2027-10-10 0.000954 0.000935 0.000973
2027-10-11 0.000948 0.000929 0.000967
2027-10-12 0.000942 0.000923 0.000961
2027-10-13 0.000945 0.000926 0.000964
2027-10-14 0.000945 0.000927 0.000964
2027-10-15 0.000945 0.000927 0.000964
2027-10-16 0.000945 0.000926 0.000964
2027-10-17 0.000939 0.000920 0.000958
2027-10-18 0.000933 0.000915 0.000952
2027-10-19 0.000931 0.000913 0.000950
2027-10-20 0.000933 0.000915 0.000952
2027-10-21 0.000930 0.000911 0.000949
2027-10-22 0.000930 0.000911 0.000949
2027-10-23 0.000928 0.000909 0.000946
2027-10-24 0.000922 0.000903 0.000940
2027-10-25 0.000916 0.000897 0.000934
2027-10-26 0.000909 0.000891 0.000928
2027-10-27 0.000909 0.000891 0.000927
2027-10-28 0.000910 0.000892 0.000929
2027-10-29 0.000910 0.000892 0.000929
2027-10-30 0.000909 0.000891 0.000927
2027-10-31 0.000903 0.000885 0.000921
2027 November
2027-11-01 0.000897 0.000879 0.000915
2027-11-02 0.000891 0.000873 0.000909
2027-11-03 0.000887 0.000869 0.000905