> Page 5: VES/THB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.003409 0.003341 0.003477
2030-01-02 0.003409 0.003341 0.003477
2030-01-03 0.003405 0.003337 0.003473
2030-01-04 0.003381 0.003313 0.003448
2030-01-05 0.003357 0.003289 0.003424
2030-01-06 0.003361 0.003294 0.003429
2030-01-07 0.003370 0.003302 0.003437
2030-01-08 0.003346 0.003279 0.003412
2030-01-09 0.003346 0.003279 0.003412
2030-01-10 0.003343 0.003276 0.003410
2030-01-11 0.003319 0.003253 0.003385
2030-01-12 0.003296 0.003230 0.003361
2030-01-13 0.003272 0.003206 0.003337
2030-01-14 0.003273 0.003207 0.003338
2030-01-15 0.003260 0.003195 0.003325
2030-01-16 0.003272 0.003207 0.003337
2030-01-17 0.003270 0.003204 0.003335
2030-01-18 0.003246 0.003181 0.003311
2030-01-19 0.003223 0.003159 0.003288
2030-01-20 0.003207 0.003142 0.003271
2030-01-21 0.003193 0.003129 0.003257
2030-01-22 0.003170 0.003107 0.003233
2030-01-23 0.003170 0.003107 0.003233
2030-01-24 0.003168 0.003105 0.003231
2030-01-25 0.003176 0.003112 0.003239
2030-01-26 0.003157 0.003094 0.003220
2030-01-27 0.003134 0.003071 0.003197
2030-01-28 0.003144 0.003081 0.003207
2030-01-29 0.003121 0.003059 0.003184
2030-01-30 0.003125 0.003063 0.003188
2030-01-31 0.003129 0.003067 0.003192
2030 February
2030-02-01 0.003107 0.003045 0.003169
2030-02-02 0.003085 0.003023 0.003146
2030-02-03 0.003063 0.003001 0.003124
2030-02-04 0.003056 0.002995 0.003117
2030-02-05 0.003034 0.002974 0.003095
2030-02-06 0.003037 0.002977 0.003098
2030-02-07 0.003038 0.002978 0.003099
2030-02-08 0.003035 0.002975 0.003096
2030-02-09 0.003013 0.002953 0.003074
2030-02-10 0.002992 0.002932 0.003052
2030-02-11 0.002986 0.002926 0.003046
2030-02-12 0.002964 0.002905 0.003024
2030-02-13 0.002965 0.002906 0.003024
2030-02-14 0.002960 0.002901 0.003019
2030-02-15 0.002939 0.002880 0.002998
2030-02-16 0.002929 0.002870 0.002987
2030-02-17 0.002908 0.002849 0.002966
2030-02-18 0.002887 0.002829 0.002944
2030-02-19 0.002867 0.002809 0.002924
2030-02-20 0.002867 0.002809 0.002924
2030-02-21 0.002872 0.002814 0.002929
2030-02-22 0.002851 0.002794 0.002908
2030-02-23 0.002851 0.002794 0.002908
2030-02-24 0.002857 0.002799 0.002914
2030-02-25 0.002836 0.002779 0.002893
2030-02-26 0.002835 0.002779 0.002892
2030-02-27 0.002836 0.002779 0.002892
2030-02-28 0.002834 0.002778 0.002891
2030 March
2030-03-01 0.002835 0.002778 0.002891
2030-03-02 0.002815 0.002758 0.002871
2030-03-03 0.002828 0.002771 0.002884
2030-03-04 0.002835 0.002778 0.002891
2030-03-05 0.002814 0.002758 0.002871
2030-03-06 0.002814 0.002758 0.002871
2030-03-07 0.002816 0.002760 0.002873
2030-03-08 0.002796 0.002740 0.002852
2030-03-09 0.002779 0.002724 0.002835
2030-03-10 0.002759 0.002704 0.002814
2030-03-11 0.002739 0.002685 0.002794
2030-03-12 0.002720 0.002665 0.002774
2030-03-13 0.002720 0.002665 0.002774
2030-03-14 0.002722 0.002667 0.002776
2030-03-15 0.002730 0.002675 0.002784
2030-03-16 0.002710 0.002656 0.002764
2030-03-17 0.002721 0.002666 0.002775
2030-03-18 0.002734 0.002679 0.002788
2030-03-19 0.002714 0.002660 0.002768
2030-03-20 0.002714 0.002660 0.002768
2030-03-21 0.002709 0.002655 0.002763
2030-03-22 0.002704 0.002649 0.002758
2030-03-23 0.002684 0.002630 0.002738
2030-03-24 0.002665 0.002612 0.002718
2030-03-25 0.002666 0.002612 0.002719
2030-03-26 0.002678 0.002625 0.002732
2030-03-27 0.002680 0.002627 0.002734
2030-03-28 0.002679 0.002626 0.002733
2030-03-29 0.002660 0.002607 0.002713
2030-03-30 0.002673 0.002619 0.002726
2030-03-31 0.002654 0.002601 0.002707
2030 April
2030-04-01 0.002635 0.002582 0.002687
2030-04-02 0.002629 0.002577 0.002682
2030-04-03 0.002629 0.002577 0.002682
2030-04-04 0.002628 0.002576 0.002681
2030-04-05 0.002609 0.002557 0.002661
2030-04-06 0.002591 0.002539 0.002642
2030-04-07 0.002578 0.002526 0.002629
2030-04-08 0.002559 0.002508 0.002611
2030-04-09 0.002556 0.002505 0.002607
2030-04-10 0.002563 0.002511 0.002614
2030-04-11 0.002562 0.002511 0.002613
2030-04-12 0.002544 0.002493 0.002595
2030-04-13 0.002526 0.002475 0.002576
2030-04-14 0.002507 0.002457 0.002558
2030-04-15 0.002519 0.002469 0.002570
2030-04-16 0.002517 0.002467 0.002567
2030-04-17 0.002499 0.002449 0.002549
2030-04-18 0.002481 0.002432 0.002531
2030-04-19 0.002463 0.002414 0.002513
2030-04-20 0.002446 0.002397 0.002495
2030-04-21 0.002448 0.002399 0.002497
2030-04-22 0.002431 0.002382 0.002479
2030-04-23 0.002413 0.002365 0.002461
2030-04-24 0.002396 0.002348 0.002444
2030-04-25 0.002392 0.002344 0.002440
2030-04-26 0.002404 0.002356 0.002452
2030-04-27 0.002390 0.002342 0.002438
2030-04-28 0.002373 0.002325 0.002420
2030-04-29 0.002356 0.002309 0.002403
2030-04-30 0.002349 0.002302 0.002396
2030 May
2030-05-01 0.002342 0.002295 0.002388
2030-05-02 0.002325 0.002278 0.002371
2030-05-03 0.002321 0.002274 0.002367
2030-05-04 0.002304 0.002258 0.002350
2030-05-05 0.002297 0.002251 0.002343
2030-05-06 0.002299 0.002253 0.002345
2030-05-07 0.002294 0.002248 0.002340
2030-05-08 0.002290 0.002244 0.002336
2030-05-09 0.002287 0.002241 0.002333
2030-05-10 0.002298 0.002252 0.002344
2030-05-11 0.002298 0.002252 0.002344
2030-05-12 0.002309 0.002263 0.002355
2030-05-13 0.002299 0.002253 0.002345
2030-05-14 0.002283 0.002238 0.002329
2030-05-15 0.002267 0.002222 0.002312
2030-05-16 0.002272 0.002227 0.002318
2030-05-17 0.002263 0.002217 0.002308
2030-05-18 0.002264 0.002219 0.002309
2030-05-19 0.002264 0.002219 0.002309
2030-05-20 0.002254 0.002209 0.002299
2030-05-21 0.002248 0.002203 0.002293
2030-05-22 0.002258 0.002213 0.002303
2030-05-23 0.002242 0.002197 0.002287
2030-05-24 0.002241 0.002196 0.002285
2030-05-25 0.002251 0.002206 0.002296
2030-05-26 0.002242 0.002198 0.002287
2030-05-27 0.002226 0.002182 0.002271
2030-05-28 0.002237 0.002192 0.002282
2030-05-29 0.002221 0.002177 0.002265
2030-05-30 0.002218 0.002174 0.002263
2030-05-31 0.002202 0.002158 0.002246
2030 June
2030-06-01 0.002187 0.002143 0.002230
2030-06-02 0.002197 0.002153 0.002241
2030-06-03 0.002198 0.002154 0.002242
2030-06-04 0.002196 0.002152 0.002240
2030-06-05 0.002191 0.002147 0.002235
2030-06-06 0.002179 0.002136 0.002223
2030-06-07 0.002189 0.002145 0.002232
2030-06-08 0.002173 0.002130 0.002217
2030-06-09 0.002167 0.002124 0.002211
2030-06-10 0.002174 0.002130 0.002217
2030-06-11 0.002164 0.002121 0.002207
2030-06-12 0.002164 0.002121 0.002207
2030-06-13 0.002170 0.002127 0.002214
2030-06-14 0.002155 0.002112 0.002198
2030-06-15 0.002160 0.002117 0.002203
2030-06-16 0.002170 0.002127 0.002214
2030-06-17 0.002155 0.002112 0.002198
2030-06-18 0.002139 0.002097 0.002182
2030-06-19 0.002149 0.002106 0.002192
2030-06-20 0.002134 0.002091 0.002177
2030-06-21 0.002119 0.002076 0.002161
2030-06-22 0.002105 0.002063 0.002147
2030-06-23 0.002106 0.002064 0.002148
2030-06-24 0.002105 0.002063 0.002147
2030-06-25 0.002096 0.002054 0.002138
2030-06-26 0.002081 0.002040 0.002123
2030-06-27 0.002083 0.002042 0.002125
2030-06-28 0.002069 0.002027 0.002110
2030-06-29 0.002062 0.002021 0.002103
2030-06-30 0.002065 0.002024 0.002106
2030 July
2030-07-01 0.002065 0.002024 0.002106
2030-07-02 0.002075 0.002033 0.002116
2030-07-03 0.002060 0.002019 0.002101
2030-07-04 0.002065 0.002024 0.002106
2030-07-05 0.002070 0.002028 0.002111
2030-07-06 0.002055 0.002014 0.002096
2030-07-07 0.002042 0.002002 0.002083
2030-07-08 0.002042 0.002002 0.002083
2030-07-09 0.002037 0.001997 0.002078
2030-07-10 0.002023 0.001982 0.002063
2030-07-11 0.002014 0.001974 0.002055
2030-07-12 0.002000 0.001960 0.002040
2030-07-13 0.002009 0.001969 0.002050
2030-07-14 0.001995 0.001955 0.002035
2030-07-15 0.001995 0.001955 0.002035
2030-07-16 0.001999 0.001959 0.002039
2030-07-17 0.002008 0.001968 0.002048
2030-07-18 0.002004 0.001964 0.002044
2030-07-19 0.001998 0.001958 0.002038
2030-07-20 0.001984 0.001944 0.002024
2030-07-21 0.001992 0.001952 0.002032
2030-07-22 0.001992 0.001952 0.002032
2030-07-23 0.001988 0.001949 0.002028
2030-07-24 0.001981 0.001942 0.002021
2030-07-25 0.001967 0.001928 0.002007
2030-07-26 0.001959 0.001920 0.001998
2030-07-27 0.001964 0.001924 0.002003
2030-07-28 0.001950 0.001911 0.001989
2030-07-29 0.001950 0.001911 0.001989
2030-07-30 0.001948 0.001909 0.001987
2030-07-31 0.001958 0.001918 0.001997
2030 August
2030-08-01 0.001962 0.001923 0.002001
2030-08-02 0.001969 0.001929 0.002008
2030-08-03 0.001959 0.001920 0.001998
2030-08-04 0.001967 0.001927 0.002006
2030-08-05 0.001967 0.001927 0.002006
2030-08-06 0.001968 0.001929 0.002007
2030-08-07 0.001954 0.001915 0.001994
2030-08-08 0.001958 0.001919 0.001997
2030-08-09 0.001944 0.001905 0.001983
2030-08-10 0.001936 0.001897 0.001974
2030-08-11 0.001945 0.001906 0.001984
2030-08-12 0.001945 0.001906 0.001984
2030-08-13 0.001941 0.001903 0.001980
2030-08-14 0.001930 0.001892 0.001969
2030-08-15 0.001917 0.001878 0.001955
2030-08-16 0.001903 0.001865 0.001941
2030-08-17 0.001889 0.001851 0.001927
2030-08-18 0.001876 0.001838 0.001913
2030-08-19 0.001876 0.001838 0.001913
2030-08-20 0.001879 0.001842 0.001917
2030-08-21 0.001882 0.001845 0.001920
2030-08-22 0.001888 0.001850 0.001926
2030-08-23 0.001894 0.001856 0.001932
2030-08-24 0.001891 0.001853 0.001929
2030-08-25 0.001892 0.001854 0.001930
2030-08-26 0.001892 0.001854 0.001930
2030-08-27 0.001901 0.001863 0.001939
2030-08-28 0.001888 0.001850 0.001925
2030-08-29 0.001874 0.001837 0.001912
2030-08-30 0.001863 0.001825 0.001900
2030-08-31 0.001854 0.001817 0.001892
2030 September
2030-09-01 0.001847 0.001810 0.001884
2030-09-02 0.001847 0.001810 0.001884
2030-09-03 0.001848 0.001811 0.001885
2030-09-04 0.001835 0.001798 0.001871
2030-09-05 0.001826 0.001790 0.001863
2030-09-06 0.001813 0.001777 0.001849
2030-09-07 0.001816 0.001779 0.001852
2030-09-08 0.001813 0.001777 0.001849
2030-09-09 0.001813 0.001777 0.001849
2030-09-10 0.001822 0.001785 0.001858
2030-09-11 0.001809 0.001772 0.001845
2030-09-12 0.001801 0.001765 0.001837
2030-09-13 0.001788 0.001752 0.001824
2030-09-14 0.001775 0.001740 0.001811
2030-09-15 0.001775 0.001740 0.001811
2030-09-16 0.001774 0.001739 0.001810
2030-09-17 0.001780 0.001744 0.001815
2030-09-18 0.001767 0.001732 0.001802
2030-09-19 0.001763 0.001728 0.001798
2030-09-20 0.001760 0.001725 0.001795
2030-09-21 0.001756 0.001721 0.001791
2030-09-22 0.001756 0.001721 0.001791
2030-09-23 0.001758 0.001723 0.001793
2030-09-24 0.001750 0.001715 0.001785
2030-09-25 0.001737 0.001703 0.001772
2030-09-26 0.001725 0.001691 0.001760
2030-09-27 0.001732 0.001697 0.001767
2030-09-28 0.001737 0.001702 0.001772
2030-09-29 0.001737 0.001702 0.001772
2030-09-30 0.001735 0.001701 0.001770
2030 October
2030-10-01 0.001723 0.001689 0.001757
2030-10-02 0.001711 0.001676 0.001745
2030-10-03 0.001713 0.001679 0.001747
2030-10-04 0.001717 0.001683 0.001752
2030-10-05 0.001705 0.001671 0.001739
2030-10-06 0.001705 0.001671 0.001739
2030-10-07 0.001704 0.001670 0.001738
2030-10-08 0.001691 0.001658 0.001725
2030-10-09 0.001680 0.001646 0.001713
2030-10-10 0.001667 0.001634 0.001701
2030-10-11 0.001668 0.001634 0.001701
2030-10-12 0.001661 0.001628 0.001695
2030-10-13 0.001668 0.001634 0.001701
2030-10-14 0.001666 0.001633 0.001700
2030-10-15 0.001655 0.001621 0.001688
2030-10-16 0.001643 0.001610 0.001676
2030-10-17 0.001634 0.001602 0.001667
2030-10-18 0.001627 0.001595 0.001660
2030-10-19 0.001616 0.001583 0.001648
2030-10-20 0.001616 0.001583 0.001648
2030-10-21 0.001615 0.001582 0.001647
2030-10-22 0.001618 0.001586 0.001651
2030-10-23 0.001609 0.001577 0.001641
2030-10-24 0.001597 0.001565 0.001629
2030-10-25 0.001602 0.001570 0.001634
2030-10-26 0.001591 0.001559 0.001622
2030-10-27 0.001593 0.001561 0.001625
2030-10-28 0.001595 0.001563 0.001627
2030-10-29 0.001583 0.001552 0.001615
2030-10-30 0.001572 0.001541 0.001604
2030-10-31 0.001561 0.001530 0.001592
2030 November
2030-11-01 0.001557 0.001526 0.001589
2030-11-02 0.001546 0.001515 0.001577