> Page 6: VES/VND Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 1.0418 1.0210 1.0626
2031-01-02 1.0349 1.0142 1.0556
2031-01-03 1.0280 1.0074 1.0486
2031-01-04 1.0283 1.0077 1.0489
2031-01-05 1.0283 1.0077 1.0489
2031-01-06 1.0279 1.0073 1.0485
2031-01-07 1.0211 1.0006 1.0415
2031-01-08 1.0143 0.9940 1.0346
2031-01-09 1.0075 0.9874 1.0277
2031-01-10 1.0075 0.9874 1.0277
2031-01-11 1.0101 0.9899 1.0303
2031-01-12 1.0072 0.9870 1.0273
2031-01-13 1.0005 0.9805 1.0205
2031-01-14 0.9938 0.9740 1.0137
2031-01-15 0.9872 0.9675 1.0070
2031-01-16 0.9856 0.9659 1.0053
2031-01-17 0.9790 0.9595 0.9986
2031-01-18 0.9725 0.9531 0.9920
2031-01-19 0.9661 0.9468 0.9854
2031-01-20 0.9684 0.9490 0.9877
2031-01-21 0.9718 0.9524 0.9913
2031-01-22 0.9684 0.9490 0.9877
2031-01-23 0.9619 0.9427 0.9812
2031-01-24 0.9555 0.9364 0.9747
2031-01-25 0.9507 0.9317 0.9697
2031-01-26 0.9502 0.9312 0.9692
2031-01-27 0.9491 0.9301 0.9681
2031-01-28 0.9489 0.9299 0.9678
2031-01-29 0.9426 0.9237 0.9614
2031-01-30 0.9394 0.9206 0.9582
2031-01-31 0.9390 0.9202 0.9578
2031 February
2031-02-01 0.9385 0.9197 0.9573
2031-02-02 0.9323 0.9136 0.9509
2031-02-03 0.9323 0.9137 0.9510
2031-02-04 0.9295 0.9109 0.9480
2031-02-05 0.9295 0.9109 0.9480
2031-02-06 0.9285 0.9099 0.9471
2031-02-07 0.9254 0.9069 0.9439
2031-02-08 0.9274 0.9089 0.9460
2031-02-09 0.9252 0.9067 0.9437
2031-02-10 0.9280 0.9094 0.9465
2031-02-11 0.9235 0.9051 0.9420
2031-02-12 0.9216 0.9032 0.9400
2031-02-13 0.9216 0.9032 0.9400
2031-02-14 0.9209 0.9024 0.9393
2031-02-15 0.9147 0.8965 0.9330
2031-02-16 0.9188 0.9004 0.9371
2031-02-17 0.9127 0.8944 0.9309
2031-02-18 0.9133 0.8950 0.9316
2031-02-19 0.9173 0.8990 0.9357
2031-02-20 0.9112 0.8930 0.9294
2031-02-21 0.9052 0.8871 0.9233
2031-02-22 0.9091 0.8909 0.9273
2031-02-23 0.9031 0.8850 0.9212
2031-02-24 0.9039 0.8858 0.9220
2031-02-25 0.8979 0.8799 0.9159
2031-02-26 0.8930 0.8751 0.9108
2031-02-27 0.8969 0.8790 0.9148
2031-02-28 0.8972 0.8792 0.9151
2031 March
2031-03-01 0.8917 0.8739 0.9095
2031-03-02 0.8893 0.8715 0.9071
2031-03-03 0.8849 0.8672 0.9026
2031-03-04 0.8865 0.8687 0.9042
2031-03-05 0.8833 0.8657 0.9010
2031-03-06 0.8797 0.8621 0.8973
2031-03-07 0.8800 0.8624 0.8976
2031-03-08 0.8755 0.8580 0.8930
2031-03-09 0.8733 0.8558 0.8908
2031-03-10 0.8745 0.8570 0.8919
2031-03-11 0.8729 0.8554 0.8903
2031-03-12 0.8744 0.8569 0.8919
2031-03-13 0.8698 0.8524 0.8872
2031-03-14 0.8665 0.8492 0.8838
2031-03-15 0.8607 0.8435 0.8780
2031-03-16 0.8635 0.8462 0.8808
2031-03-17 0.8578 0.8406 0.8749
2031-03-18 0.8521 0.8350 0.8691
2031-03-19 0.8537 0.8366 0.8708
2031-03-20 0.8528 0.8358 0.8699
2031-03-21 0.8563 0.8392 0.8734
2031-03-22 0.8573 0.8401 0.8744
2031-03-23 0.8516 0.8346 0.8686
2031-03-24 0.8459 0.8290 0.8629
2031-03-25 0.8403 0.8235 0.8571
2031-03-26 0.8405 0.8237 0.8573
2031-03-27 0.8400 0.8232 0.8568
2031-03-28 0.8400 0.8232 0.8568
2031-03-29 0.8391 0.8223 0.8559
2031-03-30 0.8335 0.8169 0.8502
2031-03-31 0.8343 0.8176 0.8510
2031 April
2031-04-01 0.8325 0.8158 0.8491
2031-04-02 0.8325 0.8158 0.8491
2031-04-03 0.8325 0.8158 0.8491
2031-04-04 0.8325 0.8158 0.8491
2031-04-05 0.8317 0.8151 0.8483
2031-04-06 0.8262 0.8097 0.8427
2031-04-07 0.8255 0.8090 0.8420
2031-04-08 0.8200 0.8036 0.8364
2031-04-09 0.8202 0.8038 0.8366
2031-04-10 0.8148 0.7985 0.8311
2031-04-11 0.8148 0.7985 0.8311
2031-04-12 0.8146 0.7983 0.8309
2031-04-13 0.8138 0.7975 0.8301
2031-04-14 0.8121 0.7958 0.8283
2031-04-15 0.8078 0.7916 0.8239
2031-04-16 0.8024 0.7864 0.8184
2031-04-17 0.8009 0.7849 0.8169
2031-04-18 0.8009 0.7849 0.8169
2031-04-19 0.8019 0.7858 0.8179
2031-04-20 0.8022 0.7862 0.8183
2031-04-21 0.7981 0.7822 0.8141
2031-04-22 0.7973 0.7814 0.8133
2031-04-23 0.7967 0.7808 0.8126
2031-04-24 0.7965 0.7806 0.8124
2031-04-25 0.7965 0.7806 0.8124
2031-04-26 0.7953 0.7794 0.8112
2031-04-27 0.7952 0.7793 0.8111
2031-04-28 0.7961 0.7802 0.8120
2031-04-29 0.7990 0.7830 0.8150
2031-04-30 0.7978 0.7819 0.8138
2031 May
2031-05-01 0.7986 0.7826 0.8146
2031-05-02 0.7986 0.7826 0.8146
2031-05-03 0.7986 0.7827 0.8146
2031-05-04 0.7996 0.7836 0.8156
2031-05-05 0.7999 0.7839 0.8159
2031-05-06 0.7946 0.7787 0.8105
2031-05-07 0.7905 0.7747 0.8063
2031-05-08 0.7892 0.7735 0.8050
2031-05-09 0.7892 0.7735 0.8050
2031-05-10 0.7888 0.7730 0.8046
2031-05-11 0.7841 0.7685 0.7998
2031-05-12 0.7790 0.7634 0.7946
2031-05-13 0.7741 0.7586 0.7896
2031-05-14 0.7691 0.7537 0.7844
2031-05-15 0.7640 0.7487 0.7792
2031-05-16 0.7640 0.7487 0.7792
2031-05-17 0.7645 0.7492 0.7798
2031-05-18 0.7635 0.7482 0.7788
2031-05-19 0.7653 0.7500 0.7806
2031-05-20 0.7626 0.7473 0.7778
2031-05-21 0.7628 0.7475 0.7780
2031-05-22 0.7626 0.7474 0.7779
2031-05-23 0.7626 0.7474 0.7779
2031-05-24 0.7640 0.7487 0.7793
2031-05-25 0.7589 0.7438 0.7741
2031-05-26 0.7539 0.7388 0.7690
2031-05-27 0.7530 0.7380 0.7681
2031-05-28 0.7480 0.7331 0.7630
2031-05-29 0.7450 0.7301 0.7599
2031-05-30 0.7450 0.7301 0.7599
2031-05-31 0.7449 0.7300 0.7598
2031 June
2031-06-01 0.7400 0.7252 0.7548
2031-06-02 0.7375 0.7227 0.7522
2031-06-03 0.7326 0.7179 0.7472
2031-06-04 0.7321 0.7174 0.7467
2031-06-05 0.7317 0.7171 0.7463
2031-06-06 0.7317 0.7171 0.7463
2031-06-07 0.7308 0.7162 0.7454
2031-06-08 0.7260 0.7114 0.7405
2031-06-09 0.7211 0.7067 0.7356
2031-06-10 0.7163 0.7020 0.7307
2031-06-11 0.7116 0.6973 0.7258
2031-06-12 0.7116 0.6973 0.7258
2031-06-13 0.7115 0.6973 0.7258
2031-06-14 0.7125 0.6983 0.7268
2031-06-15 0.7078 0.6936 0.7220
2031-06-16 0.7076 0.6935 0.7218
2031-06-17 0.7072 0.6931 0.7214
2031-06-18 0.7072 0.6931 0.7214
2031-06-19 0.7072 0.6931 0.7214
2031-06-20 0.7070 0.6929 0.7212
2031-06-21 0.7067 0.6925 0.7208
2031-06-22 0.7020 0.6879 0.7160
2031-06-23 0.6975 0.6836 0.7115
2031-06-24 0.6973 0.6834 0.7112
2031-06-25 0.6975 0.6836 0.7115
2031-06-26 0.6975 0.6836 0.7115
2031-06-27 0.6979 0.6840 0.7119
2031-06-28 0.6933 0.6794 0.7072
2031-06-29 0.6892 0.6755 0.7030
2031-06-30 0.6847 0.6710 0.6984
2031 July
2031-07-01 0.6849 0.6712 0.6986
2031-07-02 0.6863 0.6725 0.7000
2031-07-03 0.6863 0.6725 0.7000
2031-07-04 0.6851 0.6714 0.6988
2031-07-05 0.6805 0.6669 0.6941
2031-07-06 0.6776 0.6640 0.6911
2031-07-07 0.6731 0.6596 0.6865
2031-07-08 0.6731 0.6596 0.6865
2031-07-09 0.6732 0.6597 0.6866
2031-07-10 0.6732 0.6597 0.6866
2031-07-11 0.6732 0.6597 0.6867
2031-07-12 0.6687 0.6554 0.6821
2031-07-13 0.6643 0.6510 0.6776
2031-07-14 0.6615 0.6483 0.6748
2031-07-15 0.6571 0.6440 0.6703
2031-07-16 0.6528 0.6397 0.6658
2031-07-17 0.6528 0.6397 0.6658
2031-07-18 0.6531 0.6401 0.6662
2031-07-19 0.6535 0.6404 0.6666
2031-07-20 0.6492 0.6362 0.6621
2031-07-21 0.6448 0.6320 0.6577
2031-07-22 0.6458 0.6329 0.6588
2031-07-23 0.6442 0.6314 0.6571
2031-07-24 0.6442 0.6314 0.6571
2031-07-25 0.6430 0.6302 0.6559
2031-07-26 0.6388 0.6260 0.6515
2031-07-27 0.6345 0.6218 0.6472
2031-07-28 0.6303 0.6177 0.6429
2031-07-29 0.6308 0.6181 0.6434
2031-07-30 0.6266 0.6140 0.6391
2031-07-31 0.6266 0.6140 0.6391
2031 August
2031-08-01 0.6266 0.6140 0.6391
2031-08-02 0.6266 0.6140 0.6391
2031-08-03 0.6224 0.6100 0.6349
2031-08-04 0.6183 0.6059 0.6306
2031-08-05 0.6197 0.6073 0.6321
2031-08-06 0.6155 0.6032 0.6279
2031-08-07 0.6155 0.6032 0.6279
2031-08-08 0.6156 0.6033 0.6280
2031-08-09 0.6116 0.5993 0.6238
2031-08-10 0.6075 0.5954 0.6197
2031-08-11 0.6035 0.5914 0.6155
2031-08-12 0.5995 0.5875 0.6115
2031-08-13 0.5955 0.5836 0.6074
2031-08-14 0.5955 0.5836 0.6074
2031-08-15 0.5953 0.5834 0.6072
2031-08-16 0.5913 0.5795 0.6031
2031-08-17 0.5912 0.5794 0.6030
2031-08-18 0.5911 0.5792 0.6029
2031-08-19 0.5871 0.5754 0.5989
2031-08-20 0.5871 0.5753 0.5988
2031-08-21 0.5871 0.5753 0.5988
2031-08-22 0.5868 0.5751 0.5985
2031-08-23 0.5878 0.5761 0.5996
2031-08-24 0.5839 0.5722 0.5956
2031-08-25 0.5838 0.5722 0.5955
2031-08-26 0.5836 0.5719 0.5953
2031-08-27 0.5797 0.5681 0.5913
2031-08-28 0.5797 0.5681 0.5913
2031-08-29 0.5798 0.5682 0.5914
2031-08-30 0.5759 0.5644 0.5874
2031-08-31 0.5721 0.5606 0.5835
2031 September
2031-09-01 0.5683 0.5569 0.5796
2031-09-02 0.5645 0.5532 0.5758
2031-09-03 0.5608 0.5495 0.5720
2031-09-04 0.5608 0.5495 0.5720
2031-09-05 0.5604 0.5492 0.5716
2031-09-06 0.5603 0.5491 0.5715
2031-09-07 0.5566 0.5455 0.5677
2031-09-08 0.5564 0.5453 0.5675
2031-09-09 0.5564 0.5453 0.5676
2031-09-10 0.5527 0.5417 0.5638
2031-09-11 0.5527 0.5417 0.5638
2031-09-12 0.5527 0.5416 0.5637
2031-09-13 0.5531 0.5420 0.5641
2031-09-14 0.5494 0.5384 0.5604
2031-09-15 0.5457 0.5348 0.5567
2031-09-16 0.5457 0.5348 0.5566
2031-09-17 0.5458 0.5349 0.5568
2031-09-18 0.5458 0.5349 0.5568
2031-09-19 0.5459 0.5350 0.5568
2031-09-20 0.5423 0.5314 0.5531
2031-09-21 0.5422 0.5313 0.5530
2031-09-22 0.5386 0.5278 0.5493
2031-09-23 0.5350 0.5243 0.5457
2031-09-24 0.5345 0.5238 0.5452
2031-09-25 0.5345 0.5238 0.5452
2031-09-26 0.5342 0.5235 0.5449
2031-09-27 0.5321 0.5215 0.5427
2031-09-28 0.5286 0.5180 0.5391
2031-09-29 0.5251 0.5146 0.5356
2031-09-30 0.5216 0.5111 0.5320
2031 October
2031-10-01 0.5217 0.5113 0.5321
2031-10-02 0.5217 0.5113 0.5321
2031-10-03 0.5215 0.5111 0.5319
2031-10-04 0.5180 0.5077 0.5284
2031-10-05 0.5146 0.5043 0.5249
2031-10-06 0.5112 0.5010 0.5214
2031-10-07 0.5112 0.5010 0.5214
2031-10-08 0.5125 0.5022 0.5227
2031-10-09 0.5110 0.5008 0.5212
2031-10-10 0.5076 0.4975 0.5178
2031-10-11 0.5042 0.4942 0.5143
2031-10-12 0.5009 0.4909 0.5109
2031-10-13 0.5000 0.4900 0.5101
2031-10-14 0.4967 0.4868 0.5067
2031-10-15 0.4934 0.4836 0.5033
2031-10-16 0.4901 0.4803 0.5000
2031-10-17 0.4913 0.4815 0.5011
2031-10-18 0.4931 0.4832 0.5029
2031-10-19 0.4913 0.4815 0.5011
2031-10-20 0.4880 0.4783 0.4978
2031-10-21 0.4848 0.4751 0.4945
2031-10-22 0.4824 0.4727 0.4920
2031-10-23 0.4821 0.4724 0.4917
2031-10-24 0.4815 0.4719 0.4912
2031-10-25 0.4814 0.4718 0.4910
2031-10-26 0.4782 0.4687 0.4878
2031-10-27 0.4766 0.4671 0.4861
2031-10-28 0.4764 0.4669 0.4859
2031-10-29 0.4762 0.4666 0.4857
2031-10-30 0.4730 0.4635 0.4825
2031-10-31 0.4730 0.4636 0.4825
2031 November
2031-11-01 0.4716 0.4621 0.4810
2031-11-02 0.4716 0.4621 0.4810