> Page 4: VES/ZAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 0.003764 0.003689 0.003840
2029-01-02 0.003738 0.003663 0.003812
2029-01-03 0.003711 0.003637 0.003785
2029-01-04 0.003685 0.003611 0.003759
2029-01-05 0.003702 0.003628 0.003776
2029-01-06 0.003676 0.003603 0.003750
2029-01-07 0.003676 0.003603 0.003750
2029-01-08 0.003684 0.003611 0.003758
2029-01-09 0.003658 0.003585 0.003731
2029-01-10 0.003661 0.003588 0.003734
2029-01-11 0.003666 0.003593 0.003740
2029-01-12 0.003640 0.003567 0.003713
2029-01-13 0.003620 0.003548 0.003693
2029-01-14 0.003620 0.003548 0.003693
2029-01-15 0.003617 0.003545 0.003689
2029-01-16 0.003591 0.003519 0.003663
2029-01-17 0.003582 0.003510 0.003653
2029-01-18 0.003556 0.003485 0.003627
2029-01-19 0.003561 0.003489 0.003632
2029-01-20 0.003535 0.003465 0.003606
2029-01-21 0.003535 0.003465 0.003606
2029-01-22 0.003539 0.003468 0.003610
2029-01-23 0.003547 0.003476 0.003618
2029-01-24 0.003550 0.003479 0.003621
2029-01-25 0.003525 0.003454 0.003595
2029-01-26 0.003500 0.003430 0.003570
2029-01-27 0.003498 0.003428 0.003568
2029-01-28 0.003498 0.003428 0.003568
2029-01-29 0.003505 0.003435 0.003575
2029-01-30 0.003508 0.003438 0.003578
2029-01-31 0.003483 0.003413 0.003553
2029 February
2029-02-01 0.003488 0.003419 0.003558
2029-02-02 0.003487 0.003417 0.003556
2029-02-03 0.003464 0.003395 0.003533
2029-02-04 0.003466 0.003397 0.003535
2029-02-05 0.003461 0.003392 0.003531
2029-02-06 0.003470 0.003400 0.003539
2029-02-07 0.003486 0.003416 0.003556
2029-02-08 0.003484 0.003415 0.003554
2029-02-09 0.003463 0.003393 0.003532
2029-02-10 0.003479 0.003409 0.003549
2029-02-11 0.003479 0.003409 0.003549
2029-02-12 0.003474 0.003404 0.003543
2029-02-13 0.003457 0.003388 0.003526
2029-02-14 0.003449 0.003380 0.003518
2029-02-15 0.003424 0.003356 0.003493
2029-02-16 0.003400 0.003332 0.003468
2029-02-17 0.003405 0.003337 0.003473
2029-02-18 0.003405 0.003337 0.003473
2029-02-19 0.003404 0.003336 0.003472
2029-02-20 0.003380 0.003312 0.003447
2029-02-21 0.003356 0.003288 0.003423
2029-02-22 0.003337 0.003270 0.003403
2029-02-23 0.003352 0.003285 0.003419
2029-02-24 0.003329 0.003262 0.003395
2029-02-25 0.003329 0.003262 0.003395
2029-02-26 0.003332 0.003266 0.003399
2029-02-27 0.003309 0.003242 0.003375
2029-02-28 0.003324 0.003258 0.003391
2029 March
2029-03-01 0.003317 0.003251 0.003383
2029-03-02 0.003311 0.003245 0.003377
2029-03-03 0.003309 0.003243 0.003376
2029-03-04 0.003325 0.003259 0.003392
2029-03-05 0.003302 0.003235 0.003368
2029-03-06 0.003278 0.003213 0.003344
2029-03-07 0.003255 0.003190 0.003320
2029-03-08 0.003241 0.003177 0.003306
2029-03-09 0.003247 0.003182 0.003312
2029-03-10 0.003227 0.003162 0.003291
2029-03-11 0.003227 0.003162 0.003291
2029-03-12 0.003220 0.003156 0.003285
2029-03-13 0.003197 0.003134 0.003261
2029-03-14 0.003175 0.003111 0.003238
2029-03-15 0.003152 0.003089 0.003215
2029-03-16 0.003136 0.003073 0.003198
2029-03-17 0.003150 0.003087 0.003213
2029-03-18 0.003150 0.003087 0.003213
2029-03-19 0.003165 0.003102 0.003229
2029-03-20 0.003143 0.003080 0.003206
2029-03-21 0.003121 0.003058 0.003183
2029-03-22 0.003098 0.003036 0.003160
2029-03-23 0.003108 0.003046 0.003171
2029-03-24 0.003111 0.003049 0.003173
2029-03-25 0.003112 0.003050 0.003175
2029-03-26 0.003104 0.003042 0.003166
2029-03-27 0.003082 0.003020 0.003143
2029-03-28 0.003077 0.003015 0.003139
2029-03-29 0.003068 0.003007 0.003129
2029-03-30 0.003048 0.002987 0.003109
2029-03-31 0.003048 0.002987 0.003109
2029 April
2029-04-01 0.003048 0.002987 0.003109
2029-04-02 0.003033 0.002972 0.003093
2029-04-03 0.003011 0.002951 0.003071
2029-04-04 0.002990 0.002930 0.003050
2029-04-05 0.003004 0.002944 0.003064
2029-04-06 0.003018 0.002958 0.003079
2029-04-07 0.003018 0.002958 0.003079
2029-04-08 0.003012 0.002952 0.003073
2029-04-09 0.003002 0.002942 0.003062
2029-04-10 0.002980 0.002921 0.003040
2029-04-11 0.002973 0.002914 0.003033
2029-04-12 0.002987 0.002928 0.003047
2029-04-13 0.002966 0.002907 0.003026
2029-04-14 0.002966 0.002907 0.003026
2029-04-15 0.002965 0.002906 0.003024
2029-04-16 0.002944 0.002885 0.003003
2029-04-17 0.002923 0.002865 0.002981
2029-04-18 0.002902 0.002844 0.002960
2029-04-19 0.002896 0.002838 0.002954
2029-04-20 0.002899 0.002841 0.002957
2029-04-21 0.002899 0.002841 0.002957
2029-04-22 0.002895 0.002837 0.002953
2029-04-23 0.002874 0.002817 0.002932
2029-04-24 0.002854 0.002797 0.002911
2029-04-25 0.002835 0.002779 0.002892
2029-04-26 0.002822 0.002766 0.002878
2029-04-27 0.002802 0.002746 0.002858
2029-04-28 0.002802 0.002746 0.002858
2029-04-29 0.002797 0.002741 0.002853
2029-04-30 0.002810 0.002754 0.002867
2029 May
2029-05-01 0.002798 0.002742 0.002854
2029-05-02 0.002778 0.002723 0.002834
2029-05-03 0.002781 0.002726 0.002837
2029-05-04 0.002761 0.002706 0.002817
2029-05-05 0.002761 0.002706 0.002817
2029-05-06 0.002763 0.002707 0.002818
2029-05-07 0.002761 0.002706 0.002816
2029-05-08 0.002742 0.002687 0.002796
2029-05-09 0.002722 0.002668 0.002777
2029-05-10 0.002727 0.002673 0.002782
2029-05-11 0.002708 0.002654 0.002762
2029-05-12 0.002708 0.002654 0.002762
2029-05-13 0.002707 0.002653 0.002762
2029-05-14 0.002704 0.002650 0.002758
2029-05-15 0.002685 0.002631 0.002738
2029-05-16 0.002666 0.002612 0.002719
2029-05-17 0.002673 0.002620 0.002727
2029-05-18 0.002654 0.002601 0.002708
2029-05-19 0.002654 0.002601 0.002708
2029-05-20 0.002657 0.002604 0.002710
2029-05-21 0.002638 0.002586 0.002691
2029-05-22 0.002624 0.002571 0.002676
2029-05-23 0.002605 0.002553 0.002657
2029-05-24 0.002587 0.002535 0.002638
2029-05-25 0.002571 0.002519 0.002622
2029-05-26 0.002571 0.002519 0.002622
2029-05-27 0.002567 0.002516 0.002619
2029-05-28 0.002549 0.002498 0.002600
2029-05-29 0.002550 0.002499 0.002601
2029-05-30 0.002558 0.002506 0.002609
2029-05-31 0.002539 0.002489 0.002590
2029 June
2029-06-01 0.002538 0.002487 0.002588
2029-06-02 0.002538 0.002487 0.002588
2029-06-03 0.002540 0.002489 0.002591
2029-06-04 0.002539 0.002488 0.002589
2029-06-05 0.002521 0.002470 0.002571
2029-06-06 0.002532 0.002482 0.002583
2029-06-07 0.002544 0.002493 0.002595
2029-06-08 0.002526 0.002476 0.002577
2029-06-09 0.002526 0.002476 0.002577
2029-06-10 0.002522 0.002472 0.002573
2029-06-11 0.002505 0.002454 0.002555
2029-06-12 0.002487 0.002437 0.002536
2029-06-13 0.002469 0.002420 0.002518
2029-06-14 0.002458 0.002409 0.002507
2029-06-15 0.002440 0.002392 0.002489
2029-06-16 0.002440 0.002392 0.002489
2029-06-17 0.002441 0.002393 0.002490
2029-06-18 0.002432 0.002383 0.002481
2029-06-19 0.002415 0.002366 0.002463
2029-06-20 0.002404 0.002356 0.002452
2029-06-21 0.002410 0.002362 0.002458
2029-06-22 0.002400 0.002352 0.002448
2029-06-23 0.002400 0.002352 0.002448
2029-06-24 0.002383 0.002335 0.002430
2029-06-25 0.002376 0.002329 0.002424
2029-06-26 0.002360 0.002312 0.002407
2029-06-27 0.002343 0.002296 0.002390
2029-06-28 0.002344 0.002298 0.002391
2029-06-29 0.002346 0.002299 0.002393
2029-06-30 0.002346 0.002299 0.002393
2029 July
2029-07-01 0.002343 0.002296 0.002390
2029-07-02 0.002327 0.002280 0.002373
2029-07-03 0.002338 0.002291 0.002384
2029-07-04 0.002321 0.002275 0.002368
2029-07-05 0.002305 0.002259 0.002351
2029-07-06 0.002295 0.002250 0.002341
2029-07-07 0.002295 0.002250 0.002341
2029-07-08 0.002290 0.002244 0.002336
2029-07-09 0.002279 0.002234 0.002325
2029-07-10 0.002263 0.002218 0.002308
2029-07-11 0.002252 0.002207 0.002297
2029-07-12 0.002244 0.002199 0.002289
2029-07-13 0.002248 0.002203 0.002293
2029-07-14 0.002248 0.002203 0.002293
2029-07-15 0.002244 0.002199 0.002289
2029-07-16 0.002228 0.002184 0.002273
2029-07-17 0.002213 0.002168 0.002257
2029-07-18 0.002197 0.002153 0.002241
2029-07-19 0.002198 0.002154 0.002242
2029-07-20 0.002200 0.002156 0.002244
2029-07-21 0.002187 0.002143 0.002230
2029-07-22 0.002171 0.002128 0.002214
2029-07-23 0.002156 0.002112 0.002199
2029-07-24 0.002143 0.002100 0.002186
2029-07-25 0.002128 0.002085 0.002170
2029-07-26 0.002136 0.002094 0.002179
2029-07-27 0.002121 0.002079 0.002164
2029-07-28 0.002106 0.002064 0.002148
2029-07-29 0.002116 0.002074 0.002158
2029-07-30 0.002105 0.002062 0.002147
2029-07-31 0.002097 0.002055 0.002139
2029 August
2029-08-01 0.002082 0.002041 0.002124
2029-08-02 0.002069 0.002028 0.002111
2029-08-03 0.002055 0.002013 0.002096
2029-08-04 0.002064 0.002023 0.002106
2029-08-05 0.002053 0.002012 0.002094
2029-08-06 0.002038 0.001998 0.002079
2029-08-07 0.002024 0.001983 0.002064
2029-08-08 0.002018 0.001978 0.002059
2029-08-09 0.002014 0.001974 0.002055
2029-08-10 0.002016 0.001976 0.002057
2029-08-11 0.002006 0.001966 0.002046
2029-08-12 0.002007 0.001967 0.002047
2029-08-13 0.002003 0.001963 0.002043
2029-08-14 0.002013 0.001973 0.002053
2029-08-15 0.002012 0.001972 0.002053
2029-08-16 0.002000 0.001960 0.002040
2029-08-17 0.001998 0.001958 0.002038
2029-08-18 0.001984 0.001944 0.002024
2029-08-19 0.001976 0.001937 0.002016
2029-08-20 0.001962 0.001923 0.002001
2029-08-21 0.001971 0.001932 0.002011
2029-08-22 0.001971 0.001932 0.002011
2029-08-23 0.001981 0.001941 0.002020
2029-08-24 0.001967 0.001927 0.002006
2029-08-25 0.001976 0.001937 0.002016
2029-08-26 0.001976 0.001937 0.002016
2029-08-27 0.001969 0.001930 0.002009
2029-08-28 0.001979 0.001939 0.002018
2029-08-29 0.001965 0.001926 0.002004
2029-08-30 0.001951 0.001912 0.001990
2029-08-31 0.001951 0.001912 0.001990
2029 September
2029-09-01 0.001937 0.001898 0.001975
2029-09-02 0.001932 0.001893 0.001971
2029-09-03 0.001918 0.001880 0.001957
2029-09-04 0.001910 0.001871 0.001948
2029-09-05 0.001919 0.001880 0.001957
2029-09-06 0.001920 0.001882 0.001958
2029-09-07 0.001907 0.001869 0.001945
2029-09-08 0.001907 0.001869 0.001945
2029-09-09 0.001894 0.001856 0.001931
2029-09-10 0.001903 0.001864 0.001941
2029-09-11 0.001912 0.001873 0.001950
2029-09-12 0.001901 0.001863 0.001939
2029-09-13 0.001905 0.001867 0.001943
2029-09-14 0.001892 0.001854 0.001930
2029-09-15 0.001901 0.001863 0.001939
2029-09-16 0.001910 0.001871 0.001948
2029-09-17 0.001896 0.001858 0.001934
2029-09-18 0.001905 0.001867 0.001943
2029-09-19 0.001897 0.001859 0.001935
2029-09-20 0.001905 0.001867 0.001943
2029-09-21 0.001891 0.001853 0.001929
2029-09-22 0.001900 0.001862 0.001938
2029-09-23 0.001887 0.001849 0.001924
2029-09-24 0.001873 0.001836 0.001911
2029-09-25 0.001860 0.001823 0.001897
2029-09-26 0.001859 0.001822 0.001896
2029-09-27 0.001853 0.001816 0.001890
2029-09-28 0.001851 0.001814 0.001888
2029-09-29 0.001838 0.001801 0.001874
2029-09-30 0.001825 0.001788 0.001861
2029 October
2029-10-01 0.001812 0.001775 0.001848
2029-10-02 0.001820 0.001784 0.001857
2029-10-03 0.001807 0.001771 0.001844
2029-10-04 0.001807 0.001771 0.001844
2029-10-05 0.001811 0.001775 0.001848
2029-10-06 0.001799 0.001763 0.001835
2029-10-07 0.001800 0.001764 0.001836
2029-10-08 0.001803 0.001767 0.001839
2029-10-09 0.001790 0.001754 0.001826
2029-10-10 0.001780 0.001744 0.001815
2029-10-11 0.001780 0.001744 0.001815
2029-10-12 0.001778 0.001743 0.001814
2029-10-13 0.001766 0.001730 0.001801
2029-10-14 0.001761 0.001726 0.001796
2029-10-15 0.001749 0.001714 0.001784
2029-10-16 0.001751 0.001716 0.001786
2029-10-17 0.001738 0.001703 0.001773
2029-10-18 0.001738 0.001703 0.001773
2029-10-19 0.001740 0.001705 0.001775
2029-10-20 0.001744 0.001709 0.001779
2029-10-21 0.001745 0.001710 0.001780
2029-10-22 0.001733 0.001698 0.001768
2029-10-23 0.001721 0.001686 0.001755
2029-10-24 0.001720 0.001685 0.001754
2029-10-25 0.001720 0.001685 0.001754
2029-10-26 0.001723 0.001689 0.001758
2029-10-27 0.001725 0.001690 0.001759
2029-10-28 0.001712 0.001678 0.001747
2029-10-29 0.001715 0.001681 0.001749
2029-10-30 0.001714 0.001680 0.001749
2029-10-31 0.001703 0.001669 0.001737
2029 November
2029-11-01 0.001704 0.001670 0.001738
2029-11-02 0.001702 0.001668 0.001736