> Page 6: VND/ARS Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 0.8198 0.8034 0.8362
2031-01-02 0.8190 0.8026 0.8354
2031-01-03 0.8197 0.8033 0.8361
2031-01-04 0.8150 0.7987 0.8313
2031-01-05 0.8131 0.7968 0.8293
2031-01-06 0.8098 0.7936 0.8260
2031-01-07 0.8099 0.7937 0.8261
2031-01-08 0.8132 0.7969 0.8295
2031-01-09 0.8119 0.7957 0.8282
2031-01-10 0.8094 0.7932 0.8256
2031-01-11 0.8097 0.7935 0.8259
2031-01-12 0.8097 0.7935 0.8259
2031-01-13 0.8094 0.7933 0.8256
2031-01-14 0.8096 0.7934 0.8258
2031-01-15 0.8164 0.8001 0.8327
2031-01-16 0.8110 0.7947 0.8272
2031-01-17 0.8095 0.7933 0.8257
2031-01-18 0.8084 0.7922 0.8246
2031-01-19 0.8097 0.7935 0.8259
2031-01-20 0.8094 0.7933 0.8256
2031-01-21 0.8100 0.7938 0.8262
2031-01-22 0.8094 0.7933 0.8256
2031-01-23 0.8078 0.7917 0.8240
2031-01-24 0.8080 0.7918 0.8242
2031-01-25 0.8076 0.7915 0.8238
2031-01-26 0.8072 0.7910 0.8233
2031-01-27 0.8058 0.7897 0.8219
2031-01-28 0.8040 0.7880 0.8201
2031-01-29 0.8039 0.7878 0.8200
2031-01-30 0.8049 0.7888 0.8210
2031-01-31 0.8027 0.7867 0.8188
2031 February
2031-02-01 0.8040 0.7879 0.8200
2031-02-02 0.8038 0.7877 0.8198
2031-02-03 0.8019 0.7858 0.8179
2031-02-04 0.8023 0.7863 0.8184
2031-02-05 0.8037 0.7876 0.8198
2031-02-06 0.8036 0.7876 0.8197
2031-02-07 0.8028 0.7868 0.8189
2031-02-08 0.8035 0.7874 0.8196
2031-02-09 0.7987 0.7827 0.8146
2031-02-10 0.8112 0.7950 0.8274
2031-02-11 0.8117 0.7955 0.8280
2031-02-12 0.8099 0.7937 0.8261
2031-02-13 0.8109 0.7947 0.8271
2031-02-14 0.8106 0.7944 0.8268
2031-02-15 0.8096 0.7934 0.8258
2031-02-16 0.8100 0.7938 0.8262
2031-02-17 0.8194 0.8030 0.8358
2031-02-18 0.8208 0.8044 0.8372
2031-02-19 0.8189 0.8025 0.8353
2031-02-20 0.8257 0.8091 0.8422
2031-02-21 0.8320 0.8154 0.8486
2031-02-22 0.8305 0.8139 0.8471
2031-02-23 0.8307 0.8140 0.8473
2031-02-24 0.8279 0.8113 0.8444
2031-02-25 0.8355 0.8188 0.8522
2031-02-26 0.8365 0.8198 0.8532
2031-02-27 0.8368 0.8201 0.8535
2031-02-28 0.8383 0.8216 0.8551
2031 March
2031-03-01 0.8384 0.8217 0.8552
2031-03-02 0.8431 0.8262 0.8599
2031-03-03 0.8438 0.8269 0.8607
2031-03-04 0.8447 0.8278 0.8616
2031-03-05 0.8455 0.8286 0.8624
2031-03-06 0.8486 0.8316 0.8656
2031-03-07 0.8508 0.8338 0.8678
2031-03-08 0.8519 0.8349 0.8690
2031-03-09 0.8674 0.8500 0.8847
2031-03-10 0.8527 0.8356 0.8697
2031-03-11 0.8598 0.8426 0.8770
2031-03-12 0.8677 0.8504 0.8851
2031-03-13 0.8683 0.8509 0.8857
2031-03-14 0.8694 0.8520 0.8868
2031-03-15 0.8705 0.8531 0.8879
2031-03-16 0.8746 0.8572 0.8921
2031-03-17 0.8734 0.8560 0.8909
2031-03-18 0.8682 0.8508 0.8855
2031-03-19 0.8731 0.8556 0.8905
2031-03-20 0.8777 0.8601 0.8952
2031-03-21 0.8798 0.8622 0.8973
2031-03-22 0.8798 0.8622 0.8974
2031-03-23 0.8772 0.8597 0.8947
2031-03-24 0.8756 0.8581 0.8932
2031-03-25 0.8771 0.8595 0.8946
2031-03-26 0.8746 0.8571 0.8921
2031-03-27 0.8806 0.8630 0.8982
2031-03-28 0.8800 0.8624 0.8976
2031-03-29 0.8791 0.8615 0.8966
2031-03-30 0.8771 0.8595 0.8946
2031-03-31 0.8776 0.8600 0.8951
2031 April
2031-04-01 0.8797 0.8621 0.8973
2031-04-02 0.8791 0.8615 0.8967
2031-04-03 0.8796 0.8620 0.8972
2031-04-04 0.8786 0.8611 0.8962
2031-04-05 0.8784 0.8608 0.8960
2031-04-06 0.8808 0.8632 0.8985
2031-04-07 0.8808 0.8632 0.8984
2031-04-08 0.8801 0.8625 0.8977
2031-04-09 0.8805 0.8629 0.8982
2031-04-10 0.8834 0.8658 0.9011
2031-04-11 0.8856 0.8679 0.9033
2031-04-12 0.8911 0.8733 0.9089
2031-04-13 0.8910 0.8732 0.9088
2031-04-14 0.8921 0.8742 0.9099
2031-04-15 0.9030 0.8850 0.9211
2031-04-16 0.8955 0.8776 0.9135
2031-04-17 0.8966 0.8786 0.9145
2031-04-18 0.8957 0.8778 0.9136
2031-04-19 0.8962 0.8783 0.9141
2031-04-20 0.8939 0.8761 0.9118
2031-04-21 0.8969 0.8789 0.9148
2031-04-22 0.8969 0.8789 0.9148
2031-04-23 0.8997 0.8817 0.9177
2031-04-24 0.8985 0.8806 0.9165
2031-04-25 0.8958 0.8778 0.9137
2031-04-26 0.8980 0.8800 0.9159
2031-04-27 0.8987 0.8807 0.9167
2031-04-28 0.8993 0.8814 0.9173
2031-04-29 0.8975 0.8795 0.9154
2031-04-30 0.8966 0.8786 0.9145
2031 May
2031-05-01 0.8974 0.8794 0.9153
2031-05-02 0.8992 0.8812 0.9172
2031-05-03 0.9000 0.8820 0.9180
2031-05-04 0.8999 0.8820 0.9179
2031-05-05 0.9005 0.8825 0.9185
2031-05-06 0.9007 0.8827 0.9187
2031-05-07 0.9014 0.8834 0.9194
2031-05-08 0.9025 0.8845 0.9206
2031-05-09 0.9026 0.8846 0.9207
2031-05-10 0.9033 0.8853 0.9214
2031-05-11 0.9064 0.8883 0.9245
2031-05-12 0.9047 0.8866 0.9228
2031-05-13 0.9066 0.8884 0.9247
2031-05-14 0.9066 0.8885 0.9247
2031-05-15 0.9063 0.8882 0.9245
2031-05-16 0.9078 0.8896 0.9259
2031-05-17 0.9079 0.8898 0.9261
2031-05-18 0.9066 0.8885 0.9247
2031-05-19 0.9073 0.8892 0.9255
2031-05-20 0.9086 0.8905 0.9268
2031-05-21 0.9111 0.8929 0.9293
2031-05-22 0.9106 0.8924 0.9288
2031-05-23 0.9110 0.8928 0.9292
2031-05-24 0.9104 0.8922 0.9286
2031-05-25 0.9094 0.8912 0.9276
2031-05-26 0.9149 0.8966 0.9332
2031-05-27 0.9066 0.8884 0.9247
2031-05-28 0.9029 0.8849 0.9210
2031-05-29 0.9098 0.8916 0.9280
2031-05-30 0.9095 0.8913 0.9277
2031-05-31 0.9115 0.8933 0.9297
2031 June
2031-06-01 0.9125 0.8942 0.9307
2031-06-02 0.9135 0.8953 0.9318
2031-06-03 0.9124 0.8941 0.9306
2031-06-04 0.9115 0.8932 0.9297
2031-06-05 0.9077 0.8896 0.9259
2031-06-06 0.9046 0.8865 0.9227
2031-06-07 0.9009 0.8829 0.9189
2031-06-08 0.9016 0.8835 0.9196
2031-06-09 0.8989 0.8809 0.9169
2031-06-10 0.9020 0.8840 0.9201
2031-06-11 0.9031 0.8850 0.9212
2031-06-12 0.9049 0.8868 0.9230
2031-06-13 0.9074 0.8892 0.9255
2031-06-14 0.9097 0.8915 0.9279
2031-06-15 0.9112 0.8930 0.9294
2031-06-16 0.9115 0.8933 0.9298
2031-06-17 0.9071 0.8889 0.9252
2031-06-18 0.9105 0.8923 0.9287
2031-06-19 0.9089 0.8908 0.9271
2031-06-20 0.9132 0.8950 0.9315
2031-06-21 0.9127 0.8945 0.9310
2031-06-22 0.9129 0.8947 0.9312
2031-06-23 0.9132 0.8949 0.9315
2031-06-24 0.9135 0.8953 0.9318
2031-06-25 0.9143 0.8960 0.9326
2031-06-26 0.9157 0.8974 0.9340
2031-06-27 0.9164 0.8981 0.9347
2031-06-28 0.9174 0.8990 0.9357
2031-06-29 0.9139 0.8956 0.9321
2031-06-30 0.9192 0.9008 0.9376
2031 July
2031-07-01 0.9194 0.9010 0.9378
2031-07-02 0.9201 0.9017 0.9385
2031-07-03 0.9202 0.9018 0.9386
2031-07-04 0.9198 0.9014 0.9382
2031-07-05 0.9243 0.9059 0.9428
2031-07-06 0.9243 0.9058 0.9428
2031-07-07 0.9245 0.9060 0.9430
2031-07-08 0.9250 0.9065 0.9435
2031-07-09 0.9253 0.9068 0.9438
2031-07-10 0.9280 0.9095 0.9466
2031-07-11 0.9293 0.9107 0.9479
2031-07-12 0.9307 0.9121 0.9493
2031-07-13 0.9305 0.9119 0.9491
2031-07-14 0.9407 0.9219 0.9595
2031-07-15 0.9340 0.9153 0.9527
2031-07-16 0.9336 0.9149 0.9522
2031-07-17 0.9333 0.9146 0.9520
2031-07-18 0.9338 0.9151 0.9525
2031-07-19 0.9331 0.9145 0.9518
2031-07-20 0.9344 0.9157 0.9531
2031-07-21 0.9371 0.9183 0.9558
2031-07-22 0.9369 0.9181 0.9556
2031-07-23 0.9367 0.9179 0.9554
2031-07-24 0.9372 0.9185 0.9559
2031-07-25 0.9398 0.9210 0.9586
2031-07-26 0.9403 0.9215 0.9591
2031-07-27 0.9418 0.9229 0.9606
2031-07-28 0.9421 0.9233 0.9610
2031-07-29 0.9401 0.9213 0.9589
2031-07-30 0.9448 0.9259 0.9637
2031-07-31 0.9457 0.9268 0.9646
2031 August
2031-08-01 0.9451 0.9262 0.9640
2031-08-02 0.9466 0.9276 0.9655
2031-08-03 0.9500 0.9310 0.9690
2031-08-04 0.9502 0.9312 0.9692
2031-08-05 0.9516 0.9326 0.9707
2031-08-06 0.9520 0.9329 0.9710
2031-08-07 0.9527 0.9336 0.9718
2031-08-08 0.9573 0.9382 0.9765
2031-08-09 0.9573 0.9381 0.9764
2031-08-10 0.9598 0.9406 0.9790
2031-08-11 0.9618 0.9426 0.9810
2031-08-12 0.9608 0.9416 0.9800
2031-08-13 0.9623 0.9430 0.9815
2031-08-14 0.9618 0.9426 0.9810
2031-08-15 0.9637 0.9444 0.9829
2031-08-16 0.9677 0.9483 0.9870
2031-08-17 0.9673 0.9480 0.9867
2031-08-18 0.9704 0.9510 0.9899
2031-08-19 0.9709 0.9515 0.9904
2031-08-20 0.9709 0.9515 0.9904
2031-08-21 0.9728 0.9533 0.9922
2031-08-22 0.9653 0.9460 0.9846
2031-08-23 0.9809 0.9613 1.0005
2031-08-24 0.9800 0.9604 0.9996
2031-08-25 0.9793 0.9597 0.9989
2031-08-26 0.9806 0.9610 1.0002
2031-08-27 0.9829 0.9632 1.0026
2031-08-28 0.9838 0.9641 1.0035
2031-08-29 0.9850 0.9653 1.0047
2031-08-30 0.9893 0.9695 1.0091
2031-08-31 0.9920 0.9721 1.0118
2031 September
2031-09-01 0.9858 0.9661 1.0055
2031-09-02 0.9948 0.9749 1.0147
2031-09-03 0.9972 0.9772 1.0171
2031-09-04 0.9968 0.9769 1.0168
2031-09-05 0.9969 0.9770 1.0169
2031-09-06 0.9906 0.9708 1.0104
2031-09-07 1.0054 0.9853 1.0255
2031-09-08 1.0063 0.9861 1.0264
2031-09-09 1.0046 0.9845 1.0247
2031-09-10 1.0058 0.9857 1.0259
2031-09-11 1.0094 0.9892 1.0296
2031-09-12 1.0089 0.9887 1.0291
2031-09-13 1.0097 0.9895 1.0299
2031-09-14 1.0097 0.9896 1.0299
2031-09-15 1.0153 0.9950 1.0356
2031-09-16 1.0225 1.0020 1.0429
2031-09-17 1.0216 1.0012 1.0420
2031-09-18 1.0221 1.0017 1.0426
2031-09-19 1.0270 1.0064 1.0475
2031-09-20 1.0360 1.0153 1.0568
2031-09-21 1.0327 1.0121 1.0534
2031-09-22 1.0327 1.0121 1.0534
2031-09-23 1.0358 1.0151 1.0565
2031-09-24 1.0363 1.0155 1.0570
2031-09-25 1.0322 1.0116 1.0529
2031-09-26 1.0328 1.0121 1.0534
2031-09-27 1.0370 1.0163 1.0577
2031-09-28 1.0291 1.0085 1.0497
2031-09-29 1.0327 1.0120 1.0533
2031-09-30 1.0324 1.0117 1.0530
2031 October
2031-10-01 1.0336 1.0129 1.0542
2031-10-02 1.0325 1.0119 1.0532
2031-10-03 1.0325 1.0119 1.0532
2031-10-04 1.0355 1.0148 1.0562
2031-10-05 1.0235 1.0030 1.0440
2031-10-06 1.0230 1.0025 1.0434
2031-10-07 1.0230 1.0025 1.0434
2031-10-08 1.0229 1.0024 1.0433
2031-10-09 1.0211 1.0007 1.0416
2031-10-10 1.0280 1.0075 1.0486
2031-10-11 1.0306 1.0100 1.0512
2031-10-12 1.0310 1.0104 1.0516
2031-10-13 1.0319 1.0112 1.0525
2031-10-14 1.0364 1.0157 1.0571
2031-10-15 1.0342 1.0135 1.0549
2031-10-16 1.0495 1.0286 1.0705
2031-10-17 1.0686 1.0472 1.0899
2031-10-18 1.0689 1.0475 1.0903
2031-10-19 1.0721 1.0506 1.0935
2031-10-20 1.0739 1.0525 1.0954
2031-10-21 1.0797 1.0582 1.1013
2031-10-22 1.0901 1.0683 1.1119
2031-10-23 1.0912 1.0694 1.1131
2031-10-24 1.0922 1.0703 1.1140
2031-10-25 1.0931 1.0712 1.1150
2031-10-26 1.0964 1.0744 1.1183
2031-10-27 1.0888 1.0670 1.1105
2031-10-28 1.0909 1.0691 1.1127
2031-10-29 1.0902 1.0683 1.1120
2031-10-30 1.0811 1.0595 1.1028
2031-10-31 1.0726 1.0511 1.0940
2031 November
2031-11-01 1.0826 1.0609 1.1042
2031-11-02 1.0844 1.0627 1.1060