> Page 2: VND/HTG Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.005800 0.005684 0.005916
2027-01-02 0.005771 0.005655 0.005886
2027-01-03 0.005801 0.005685 0.005917
2027-01-04 0.005831 0.005714 0.005948
2027-01-05 0.005808 0.005692 0.005924
2027-01-06 0.005831 0.005714 0.005948
2027-01-07 0.005802 0.005686 0.005918
2027-01-08 0.005772 0.005657 0.005888
2027-01-09 0.005802 0.005686 0.005918
2027-01-10 0.005833 0.005716 0.005949
2027-01-11 0.005803 0.005687 0.005919
2027-01-12 0.005833 0.005717 0.005950
2027-01-13 0.005804 0.005688 0.005920
2027-01-14 0.005834 0.005718 0.005951
2027-01-15 0.005836 0.005720 0.005953
2027-01-16 0.005867 0.005749 0.005984
2027-01-17 0.005897 0.005779 0.006015
2027-01-18 0.005868 0.005750 0.005985
2027-01-19 0.005898 0.005780 0.006016
2027-01-20 0.005868 0.005751 0.005986
2027-01-21 0.005843 0.005726 0.005960
2027-01-22 0.005874 0.005756 0.005991
2027-01-23 0.005889 0.005772 0.006007
2027-01-24 0.005920 0.005802 0.006039
2027-01-25 0.005890 0.005772 0.006008
2027-01-26 0.005921 0.005803 0.006039
2027-01-27 0.005932 0.005813 0.006051
2027-01-28 0.005963 0.005844 0.006082
2027-01-29 0.005969 0.005850 0.006088
2027-01-30 0.005944 0.005825 0.006063
2027-01-31 0.005975 0.005855 0.006094
2027 February
2027-02-01 0.005945 0.005826 0.006064
2027-02-02 0.005956 0.005837 0.006075
2027-02-03 0.005926 0.005807 0.006044
2027-02-04 0.005957 0.005838 0.006076
2027-02-05 0.005927 0.005808 0.006045
2027-02-06 0.005958 0.005838 0.006077
2027-02-07 0.005989 0.005869 0.006108
2027-02-08 0.005959 0.005840 0.006078
2027-02-09 0.005990 0.005870 0.006110
2027-02-10 0.006021 0.005901 0.006141
2027-02-11 0.006052 0.005931 0.006173
2027-02-12 0.006068 0.005947 0.006190
2027-02-13 0.006098 0.005976 0.006220
2027-02-14 0.006074 0.005952 0.006195
2027-02-15 0.006105 0.005983 0.006228
2027-02-16 0.006075 0.005953 0.006196
2027-02-17 0.006044 0.005923 0.006165
2027-02-18 0.006075 0.005954 0.006197
2027-02-19 0.006077 0.005955 0.006198
2027-02-20 0.006084 0.005962 0.006205
2027-02-21 0.006078 0.005957 0.006200
2027-02-22 0.006062 0.005941 0.006183
2027-02-23 0.006032 0.005911 0.006152
2027-02-24 0.006063 0.005942 0.006184
2027-02-25 0.006095 0.005973 0.006216
2027-02-26 0.006067 0.005946 0.006188
2027-02-27 0.006057 0.005936 0.006179
2027-02-28 0.006089 0.005967 0.006211
2027 March
2027-03-01 0.006071 0.005949 0.006192
2027-03-02 0.006102 0.005980 0.006224
2027-03-03 0.006130 0.006008 0.006253
2027-03-04 0.006117 0.005995 0.006239
2027-03-05 0.006111 0.005989 0.006234
2027-03-06 0.006143 0.006020 0.006266
2027-03-07 0.006112 0.005990 0.006235
2027-03-08 0.006144 0.006021 0.006267
2027-03-09 0.006156 0.006033 0.006279
2027-03-10 0.006125 0.006002 0.006247
2027-03-11 0.006103 0.005981 0.006225
2027-03-12 0.006125 0.006002 0.006247
2027-03-13 0.006142 0.006019 0.006264
2027-03-14 0.006159 0.006035 0.006282
2027-03-15 0.006191 0.006067 0.006315
2027-03-16 0.006166 0.006043 0.006290
2027-03-17 0.006135 0.006012 0.006258
2027-03-18 0.006167 0.006044 0.006290
2027-03-19 0.006183 0.006059 0.006307
2027-03-20 0.006160 0.006037 0.006283
2027-03-21 0.006192 0.006068 0.006316
2027-03-22 0.006187 0.006063 0.006310
2027-03-23 0.006201 0.006077 0.006325
2027-03-24 0.006199 0.006075 0.006323
2027-03-25 0.006167 0.006044 0.006291
2027-03-26 0.006200 0.006076 0.006324
2027-03-27 0.006223 0.006098 0.006347
2027-03-28 0.006191 0.006067 0.006315
2027-03-29 0.006160 0.006037 0.006283
2027-03-30 0.006192 0.006068 0.006316
2027-03-31 0.006185 0.006061 0.006308
2027 April
2027-04-01 0.006211 0.006086 0.006335
2027-04-02 0.006179 0.006056 0.006303
2027-04-03 0.006211 0.006087 0.006336
2027-04-04 0.006180 0.006056 0.006304
2027-04-05 0.006212 0.006088 0.006337
2027-04-06 0.006181 0.006057 0.006305
2027-04-07 0.006213 0.006089 0.006337
2027-04-08 0.006212 0.006088 0.006336
2027-04-09 0.006199 0.006075 0.006323
2027-04-10 0.006185 0.006061 0.006309
2027-04-11 0.006217 0.006093 0.006341
2027-04-12 0.006204 0.006080 0.006328
2027-04-13 0.006236 0.006112 0.006361
2027-04-14 0.006269 0.006144 0.006394
2027-04-15 0.006279 0.006153 0.006405
2027-04-16 0.006262 0.006137 0.006387
2027-04-17 0.006295 0.006169 0.006421
2027-04-18 0.006327 0.006201 0.006454
2027-04-19 0.006296 0.006170 0.006421
2027-04-20 0.006307 0.006181 0.006433
2027-04-21 0.006278 0.006152 0.006403
2027-04-22 0.006310 0.006184 0.006437
2027-04-23 0.006337 0.006210 0.006464
2027-04-24 0.006349 0.006222 0.006476
2027-04-25 0.006341 0.006214 0.006468
2027-04-26 0.006341 0.006214 0.006468
2027-04-27 0.006374 0.006247 0.006502
2027-04-28 0.006389 0.006261 0.006516
2027-04-29 0.006398 0.006270 0.006526
2027-04-30 0.006426 0.006298 0.006555
2027 May
2027-05-01 0.006413 0.006284 0.006541
2027-05-02 0.006405 0.006277 0.006533
2027-05-03 0.006432 0.006303 0.006561
2027-05-04 0.006414 0.006285 0.006542
2027-05-05 0.006412 0.006284 0.006541
2027-05-06 0.006445 0.006316 0.006574
2027-05-07 0.006413 0.006284 0.006541
2027-05-08 0.006411 0.006282 0.006539
2027-05-09 0.006441 0.006312 0.006570
2027-05-10 0.006431 0.006302 0.006559
2027-05-11 0.006439 0.006310 0.006568
2027-05-12 0.006435 0.006307 0.006564
2027-05-13 0.006452 0.006323 0.006581
2027-05-14 0.006452 0.006323 0.006582
2027-05-15 0.006459 0.006330 0.006588
2027-05-16 0.006492 0.006363 0.006622
2027-05-17 0.006464 0.006334 0.006593
2027-05-18 0.006443 0.006314 0.006572
2027-05-19 0.006431 0.006302 0.006559
2027-05-20 0.006453 0.006324 0.006583
2027-05-21 0.006421 0.006292 0.006549
2027-05-22 0.006410 0.006282 0.006539
2027-05-23 0.006444 0.006315 0.006573
2027-05-24 0.006441 0.006313 0.006570
2027-05-25 0.006412 0.006283 0.006540
2027-05-26 0.006379 0.006252 0.006507
2027-05-27 0.006413 0.006284 0.006541
2027-05-28 0.006387 0.006259 0.006515
2027-05-29 0.006355 0.006228 0.006482
2027-05-30 0.006337 0.006210 0.006464
2027-05-31 0.006318 0.006192 0.006445
2027 June
2027-06-01 0.006287 0.006161 0.006412
2027-06-02 0.006255 0.006130 0.006380
2027-06-03 0.006226 0.006102 0.006351
2027-06-04 0.006205 0.006081 0.006329
2027-06-05 0.006196 0.006072 0.006320
2027-06-06 0.006164 0.006041 0.006288
2027-06-07 0.006133 0.006011 0.006256
2027-06-08 0.006113 0.005991 0.006236
2027-06-09 0.006122 0.005999 0.006244
2027-06-10 0.006091 0.005969 0.006212
2027-06-11 0.006098 0.005976 0.006220
2027-06-12 0.006086 0.005965 0.006208
2027-06-13 0.006062 0.005941 0.006184
2027-06-14 0.006039 0.005918 0.006160
2027-06-15 0.006053 0.005932 0.006174
2027-06-16 0.006022 0.005902 0.006143
2027-06-17 0.006030 0.005909 0.006151
2027-06-18 0.006000 0.005880 0.006120
2027-06-19 0.005969 0.005850 0.006089
2027-06-20 0.006000 0.005880 0.006120
2027-06-21 0.005970 0.005851 0.006090
2027-06-22 0.005940 0.005821 0.006059
2027-06-23 0.005967 0.005847 0.006086
2027-06-24 0.005937 0.005818 0.006055
2027-06-25 0.005967 0.005848 0.006087
2027-06-26 0.005963 0.005843 0.006082
2027-06-27 0.005957 0.005838 0.006076
2027-06-28 0.005934 0.005815 0.006053
2027-06-29 0.005904 0.005786 0.006022
2027-06-30 0.005935 0.005816 0.006053
2027 July
2027-07-01 0.005930 0.005811 0.006049
2027-07-02 0.005915 0.005797 0.006034
2027-07-03 0.005885 0.005768 0.006003
2027-07-04 0.005916 0.005798 0.006034
2027-07-05 0.005886 0.005769 0.006004
2027-07-06 0.005903 0.005785 0.006021
2027-07-07 0.005904 0.005786 0.006022
2027-07-08 0.005922 0.005804 0.006041
2027-07-09 0.005923 0.005804 0.006041
2027-07-10 0.005893 0.005775 0.006011
2027-07-11 0.005880 0.005762 0.005997
2027-07-12 0.005893 0.005775 0.006011
2027-07-13 0.005924 0.005805 0.006042
2027-07-14 0.005894 0.005776 0.006012
2027-07-15 0.005875 0.005758 0.005993
2027-07-16 0.005906 0.005788 0.006024
2027-07-17 0.005912 0.005794 0.006030
2027-07-18 0.005882 0.005764 0.006000
2027-07-19 0.005895 0.005777 0.006013
2027-07-20 0.005926 0.005807 0.006044
2027-07-21 0.005923 0.005804 0.006041
2027-07-22 0.005899 0.005781 0.006017
2027-07-23 0.005869 0.005751 0.005986
2027-07-24 0.005857 0.005740 0.005975
2027-07-25 0.005828 0.005711 0.005944
2027-07-26 0.005858 0.005741 0.005975
2027-07-27 0.005865 0.005748 0.005982
2027-07-28 0.005835 0.005719 0.005952
2027-07-29 0.005866 0.005748 0.005983
2027-07-30 0.005836 0.005719 0.005953
2027-07-31 0.005867 0.005749 0.005984
2027 August
2027-08-01 0.005837 0.005720 0.005954
2027-08-02 0.005851 0.005734 0.005968
2027-08-03 0.005837 0.005720 0.005954
2027-08-04 0.005807 0.005691 0.005924
2027-08-05 0.005834 0.005717 0.005950
2027-08-06 0.005839 0.005723 0.005956
2027-08-07 0.005843 0.005726 0.005960
2027-08-08 0.005860 0.005743 0.005977
2027-08-09 0.005866 0.005749 0.005984
2027-08-10 0.005840 0.005723 0.005957
2027-08-11 0.005811 0.005695 0.005927
2027-08-12 0.005828 0.005711 0.005944
2027-08-13 0.005849 0.005732 0.005965
2027-08-14 0.005819 0.005703 0.005935
2027-08-15 0.005826 0.005709 0.005942
2027-08-16 0.005856 0.005739 0.005973
2027-08-17 0.005826 0.005710 0.005943
2027-08-18 0.005857 0.005740 0.005974
2027-08-19 0.005827 0.005711 0.005944
2027-08-20 0.005798 0.005682 0.005914
2027-08-21 0.005769 0.005653 0.005884
2027-08-22 0.005797 0.005681 0.005913
2027-08-23 0.005827 0.005711 0.005944
2027-08-24 0.005847 0.005730 0.005964
2027-08-25 0.005817 0.005701 0.005933
2027-08-26 0.005822 0.005706 0.005938
2027-08-27 0.005852 0.005735 0.005969
2027-08-28 0.005823 0.005706 0.005939
2027-08-29 0.005793 0.005677 0.005909
2027-08-30 0.005790 0.005674 0.005905
2027-08-31 0.005766 0.005651 0.005882
2027 September
2027-09-01 0.005796 0.005680 0.005912
2027-09-02 0.005815 0.005699 0.005931
2027-09-03 0.005786 0.005670 0.005902
2027-09-04 0.005757 0.005641 0.005872
2027-09-05 0.005755 0.005640 0.005870
2027-09-06 0.005785 0.005670 0.005901
2027-09-07 0.005776 0.005661 0.005892
2027-09-08 0.005747 0.005632 0.005862
2027-09-09 0.005774 0.005659 0.005890
2027-09-10 0.005751 0.005636 0.005866
2027-09-11 0.005781 0.005665 0.005896
2027-09-12 0.005752 0.005637 0.005867
2027-09-13 0.005782 0.005666 0.005897
2027-09-14 0.005779 0.005664 0.005895
2027-09-15 0.005750 0.005635 0.005865
2027-09-16 0.005752 0.005637 0.005867
2027-09-17 0.005758 0.005643 0.005873
2027-09-18 0.005766 0.005651 0.005882
2027-09-19 0.005749 0.005634 0.005864
2027-09-20 0.005751 0.005636 0.005867
2027-09-21 0.005781 0.005666 0.005897
2027-09-22 0.005773 0.005657 0.005888
2027-09-23 0.005750 0.005635 0.005865
2027-09-24 0.005726 0.005612 0.005841
2027-09-25 0.005697 0.005583 0.005811
2027-09-26 0.005719 0.005604 0.005833
2027-09-27 0.005698 0.005584 0.005812
2027-09-28 0.005695 0.005581 0.005809
2027-09-29 0.005667 0.005553 0.005780
2027-09-30 0.005696 0.005582 0.005810
2027 October
2027-10-01 0.005684 0.005570 0.005798
2027-10-02 0.005655 0.005542 0.005768
2027-10-03 0.005670 0.005557 0.005784
2027-10-04 0.005642 0.005529 0.005754
2027-10-05 0.005648 0.005535 0.005761
2027-10-06 0.005619 0.005507 0.005732
2027-10-07 0.005649 0.005536 0.005762
2027-10-08 0.005620 0.005508 0.005732
2027-10-09 0.005649 0.005536 0.005762
2027-10-10 0.005621 0.005508 0.005733
2027-10-11 0.005598 0.005486 0.005710
2027-10-12 0.005627 0.005515 0.005740
2027-10-13 0.005618 0.005506 0.005731
2027-10-14 0.005604 0.005492 0.005716
2027-10-15 0.005576 0.005465 0.005688
2027-10-16 0.005605 0.005493 0.005717
2027-10-17 0.005592 0.005481 0.005704
2027-10-18 0.005583 0.005472 0.005695
2027-10-19 0.005598 0.005486 0.005710
2027-10-20 0.005627 0.005515 0.005740
2027-10-21 0.005604 0.005491 0.005716
2027-10-22 0.005596 0.005484 0.005708
2027-10-23 0.005568 0.005456 0.005679
2027-10-24 0.005586 0.005474 0.005697
2027-10-25 0.005558 0.005446 0.005669
2027-10-26 0.005587 0.005475 0.005698
2027-10-27 0.005583 0.005471 0.005694
2027-10-28 0.005584 0.005472 0.005695
2027-10-29 0.005587 0.005475 0.005699
2027-10-30 0.005582 0.005470 0.005694
2027-10-31 0.005573 0.005462 0.005685
2027 November
2027-11-01 0.005555 0.005444 0.005667
2027-11-02 0.005584 0.005473 0.005696
2027-11-03 0.005565 0.005454 0.005676