> Page 2: VND/LRD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.006513 0.006383 0.006643
2027-01-02 0.006514 0.006384 0.006645
2027-01-03 0.006493 0.006363 0.006623
2027-01-04 0.006490 0.006360 0.006619
2027-01-05 0.006468 0.006339 0.006598
2027-01-06 0.006469 0.006339 0.006598
2027-01-07 0.006448 0.006319 0.006577
2027-01-08 0.006426 0.006298 0.006555
2027-01-09 0.006417 0.006289 0.006545
2027-01-10 0.006400 0.006272 0.006528
2027-01-11 0.006379 0.006252 0.006507
2027-01-12 0.006381 0.006253 0.006508
2027-01-13 0.006376 0.006249 0.006504
2027-01-14 0.006379 0.006251 0.006506
2027-01-15 0.006381 0.006253 0.006508
2027-01-16 0.006383 0.006256 0.006511
2027-01-17 0.006387 0.006259 0.006514
2027-01-18 0.006380 0.006252 0.006507
2027-01-19 0.006384 0.006256 0.006511
2027-01-20 0.006373 0.006246 0.006500
2027-01-21 0.006375 0.006247 0.006502
2027-01-22 0.006375 0.006247 0.006502
2027-01-23 0.006379 0.006251 0.006506
2027-01-24 0.006377 0.006249 0.006504
2027-01-25 0.006380 0.006252 0.006508
2027-01-26 0.006396 0.006268 0.006523
2027-01-27 0.006409 0.006281 0.006538
2027-01-28 0.006402 0.006274 0.006530
2027-01-29 0.006405 0.006277 0.006533
2027-01-30 0.006408 0.006280 0.006536
2027-01-31 0.006409 0.006281 0.006538
2027 February
2027-02-01 0.006400 0.006272 0.006528
2027-02-02 0.006401 0.006273 0.006529
2027-02-03 0.006402 0.006274 0.006530
2027-02-04 0.006405 0.006277 0.006533
2027-02-05 0.006420 0.006291 0.006548
2027-02-06 0.006421 0.006293 0.006550
2027-02-07 0.006422 0.006294 0.006551
2027-02-08 0.006443 0.006314 0.006572
2027-02-09 0.006464 0.006335 0.006594
2027-02-10 0.006486 0.006356 0.006615
2027-02-11 0.006507 0.006377 0.006637
2027-02-12 0.006515 0.006385 0.006646
2027-02-13 0.006529 0.006398 0.006659
2027-02-14 0.006550 0.006419 0.006681
2027-02-15 0.006572 0.006440 0.006703
2027-02-16 0.006550 0.006419 0.006681
2027-02-17 0.006571 0.006440 0.006703
2027-02-18 0.006593 0.006461 0.006725
2027-02-19 0.006598 0.006467 0.006730
2027-02-20 0.006577 0.006445 0.006708
2027-02-21 0.006555 0.006424 0.006686
2027-02-22 0.006547 0.006416 0.006678
2027-02-23 0.006568 0.006437 0.006700
2027-02-24 0.006590 0.006458 0.006722
2027-02-25 0.006607 0.006475 0.006739
2027-02-26 0.006599 0.006467 0.006731
2027-02-27 0.006597 0.006465 0.006729
2027-02-28 0.006586 0.006454 0.006718
2027 March
2027-03-01 0.006592 0.006460 0.006724
2027-03-02 0.006593 0.006461 0.006725
2027-03-03 0.006589 0.006457 0.006721
2027-03-04 0.006611 0.006478 0.006743
2027-03-05 0.006612 0.006480 0.006744
2027-03-06 0.006622 0.006489 0.006754
2027-03-07 0.006628 0.006496 0.006761
2027-03-08 0.006632 0.006499 0.006765
2027-03-09 0.006632 0.006500 0.006765
2027-03-10 0.006632 0.006499 0.006764
2027-03-11 0.006639 0.006506 0.006772
2027-03-12 0.006640 0.006507 0.006772
2027-03-13 0.006644 0.006511 0.006777
2027-03-14 0.006646 0.006513 0.006779
2027-03-15 0.006668 0.006535 0.006801
2027-03-16 0.006667 0.006534 0.006800
2027-03-17 0.006676 0.006542 0.006809
2027-03-18 0.006676 0.006542 0.006809
2027-03-19 0.006684 0.006551 0.006818
2027-03-20 0.006691 0.006557 0.006825
2027-03-21 0.006691 0.006557 0.006825
2027-03-22 0.006683 0.006549 0.006817
2027-03-23 0.006680 0.006546 0.006814
2027-03-24 0.006687 0.006553 0.006821
2027-03-25 0.006697 0.006563 0.006831
2027-03-26 0.006693 0.006559 0.006826
2027-03-27 0.006695 0.006561 0.006829
2027-03-28 0.006694 0.006561 0.006828
2027-03-29 0.006672 0.006539 0.006806
2027-03-30 0.006682 0.006548 0.006815
2027-03-31 0.006690 0.006556 0.006824
2027 April
2027-04-01 0.006689 0.006555 0.006823
2027-04-02 0.006680 0.006547 0.006814
2027-04-03 0.006675 0.006541 0.006808
2027-04-04 0.006670 0.006537 0.006804
2027-04-05 0.006652 0.006519 0.006785
2027-04-06 0.006630 0.006497 0.006763
2027-04-07 0.006652 0.006519 0.006785
2027-04-08 0.006674 0.006540 0.006807
2027-04-09 0.006653 0.006520 0.006786
2027-04-10 0.006643 0.006510 0.006776
2027-04-11 0.006653 0.006520 0.006786
2027-04-12 0.006646 0.006513 0.006778
2027-04-13 0.006667 0.006534 0.006801
2027-04-14 0.006678 0.006544 0.006811
2027-04-15 0.006689 0.006555 0.006823
2027-04-16 0.006708 0.006573 0.006842
2027-04-17 0.006729 0.006595 0.006864
2027-04-18 0.006743 0.006608 0.006878
2027-04-19 0.006729 0.006595 0.006864
2027-04-20 0.006740 0.006605 0.006875
2027-04-21 0.006750 0.006615 0.006885
2027-04-22 0.006772 0.006637 0.006907
2027-04-23 0.006776 0.006641 0.006912
2027-04-24 0.006773 0.006638 0.006909
2027-04-25 0.006775 0.006639 0.006910
2027-04-26 0.006785 0.006649 0.006920
2027-04-27 0.006785 0.006649 0.006920
2027-04-28 0.006785 0.006649 0.006920
2027-04-29 0.006802 0.006666 0.006938
2027-04-30 0.006808 0.006672 0.006944
2027 May
2027-05-01 0.006830 0.006694 0.006967
2027-05-02 0.006833 0.006696 0.006970
2027-05-03 0.006847 0.006710 0.006984
2027-05-04 0.006847 0.006710 0.006984
2027-05-05 0.006855 0.006718 0.006992
2027-05-06 0.006865 0.006727 0.007002
2027-05-07 0.006855 0.006718 0.006992
2027-05-08 0.006866 0.006729 0.007003
2027-05-09 0.006865 0.006727 0.007002
2027-05-10 0.006860 0.006723 0.006997
2027-05-11 0.006883 0.006745 0.007020
2027-05-12 0.006883 0.006745 0.007020
2027-05-13 0.006886 0.006748 0.007024
2027-05-14 0.006887 0.006749 0.007025
2027-05-15 0.006883 0.006746 0.007021
2027-05-16 0.006883 0.006746 0.007021
2027-05-17 0.006879 0.006741 0.007016
2027-05-18 0.006873 0.006735 0.007010
2027-05-19 0.006871 0.006734 0.007008
2027-05-20 0.006886 0.006748 0.007024
2027-05-21 0.006891 0.006753 0.007029
2027-05-22 0.006889 0.006751 0.007026
2027-05-23 0.006911 0.006773 0.007049
2027-05-24 0.006914 0.006775 0.007052
2027-05-25 0.006936 0.006798 0.007075
2027-05-26 0.006935 0.006796 0.007073
2027-05-27 0.006950 0.006811 0.007089
2027-05-28 0.006941 0.006802 0.007080
2027-05-29 0.006952 0.006813 0.007091
2027-05-30 0.006968 0.006829 0.007107
2027-05-31 0.006969 0.006830 0.007109
2027 June
2027-06-01 0.006969 0.006829 0.007108
2027-06-02 0.006980 0.006841 0.007120
2027-06-03 0.006979 0.006839 0.007119
2027-06-04 0.007000 0.006860 0.007140
2027-06-05 0.007005 0.006865 0.007145
2027-06-06 0.007004 0.006864 0.007144
2027-06-07 0.007022 0.006881 0.007162
2027-06-08 0.007026 0.006885 0.007166
2027-06-09 0.007030 0.006889 0.007171
2027-06-10 0.007031 0.006891 0.007172
2027-06-11 0.007038 0.006897 0.007179
2027-06-12 0.007041 0.006900 0.007182
2027-06-13 0.007041 0.006900 0.007182
2027-06-14 0.007049 0.006908 0.007190
2027-06-15 0.007048 0.006907 0.007189
2027-06-16 0.007051 0.006910 0.007192
2027-06-17 0.007074 0.006932 0.007215
2027-06-18 0.007072 0.006931 0.007214
2027-06-19 0.007072 0.006931 0.007214
2027-06-20 0.007096 0.006954 0.007238
2027-06-21 0.007090 0.006948 0.007231
2027-06-22 0.007113 0.006971 0.007255
2027-06-23 0.007113 0.006971 0.007255
2027-06-24 0.007111 0.006969 0.007254
2027-06-25 0.007135 0.006992 0.007277
2027-06-26 0.007132 0.006989 0.007274
2027-06-27 0.007152 0.007009 0.007295
2027-06-28 0.007176 0.007032 0.007319
2027-06-29 0.007168 0.007025 0.007311
2027-06-30 0.007190 0.007046 0.007334
2027 July
2027-07-01 0.007211 0.007066 0.007355
2027-07-02 0.007219 0.007074 0.007363
2027-07-03 0.007242 0.007098 0.007387
2027-07-04 0.007239 0.007095 0.007384
2027-07-05 0.007239 0.007095 0.007384
2027-07-06 0.007263 0.007118 0.007408
2027-07-07 0.007266 0.007121 0.007412
2027-07-08 0.007276 0.007130 0.007421
2027-07-09 0.007276 0.007130 0.007421
2027-07-10 0.007274 0.007128 0.007419
2027-07-11 0.007250 0.007105 0.007395
2027-07-12 0.007248 0.007103 0.007393
2027-07-13 0.007272 0.007127 0.007417
2027-07-14 0.007296 0.007150 0.007442
2027-07-15 0.007320 0.007173 0.007466
2027-07-16 0.007340 0.007194 0.007487
2027-07-17 0.007325 0.007178 0.007471
2027-07-18 0.007342 0.007195 0.007489
2027-07-19 0.007357 0.007210 0.007504
2027-07-20 0.007368 0.007220 0.007515
2027-07-21 0.007366 0.007218 0.007513
2027-07-22 0.007390 0.007242 0.007538
2027-07-23 0.007391 0.007244 0.007539
2027-07-24 0.007386 0.007238 0.007534
2027-07-25 0.007403 0.007255 0.007551
2027-07-26 0.007413 0.007264 0.007561
2027-07-27 0.007412 0.007263 0.007560
2027-07-28 0.007413 0.007264 0.007561
2027-07-29 0.007414 0.007266 0.007562
2027-07-30 0.007406 0.007258 0.007554
2027-07-31 0.007431 0.007282 0.007579
2027 August
2027-08-01 0.007431 0.007282 0.007579
2027-08-02 0.007413 0.007265 0.007562
2027-08-03 0.007409 0.007261 0.007557
2027-08-04 0.007416 0.007268 0.007565
2027-08-05 0.007418 0.007270 0.007566
2027-08-06 0.007415 0.007267 0.007563
2027-08-07 0.007413 0.007265 0.007562
2027-08-08 0.007412 0.007264 0.007560
2027-08-09 0.007425 0.007276 0.007573
2027-08-10 0.007404 0.007256 0.007553
2027-08-11 0.007380 0.007232 0.007528
2027-08-12 0.007389 0.007242 0.007537
2027-08-13 0.007414 0.007265 0.007562
2027-08-14 0.007410 0.007261 0.007558
2027-08-15 0.007410 0.007261 0.007558
2027-08-16 0.007410 0.007261 0.007558
2027-08-17 0.007385 0.007237 0.007533
2027-08-18 0.007385 0.007237 0.007533
2027-08-19 0.007362 0.007215 0.007509
2027-08-20 0.007338 0.007191 0.007485
2027-08-21 0.007314 0.007167 0.007460
2027-08-22 0.007335 0.007188 0.007482
2027-08-23 0.007350 0.007203 0.007497
2027-08-24 0.007350 0.007203 0.007497
2027-08-25 0.007360 0.007213 0.007507
2027-08-26 0.007373 0.007226 0.007521
2027-08-27 0.007374 0.007226 0.007521
2027-08-28 0.007374 0.007227 0.007522
2027-08-29 0.007372 0.007224 0.007519
2027-08-30 0.007366 0.007218 0.007513
2027-08-31 0.007366 0.007218 0.007513
2027 September
2027-09-01 0.007376 0.007228 0.007523
2027-09-02 0.007352 0.007205 0.007499
2027-09-03 0.007349 0.007202 0.007495
2027-09-04 0.007324 0.007178 0.007471
2027-09-05 0.007324 0.007178 0.007471
2027-09-06 0.007348 0.007201 0.007495
2027-09-07 0.007326 0.007180 0.007473
2027-09-08 0.007311 0.007165 0.007458
2027-09-09 0.007315 0.007169 0.007461
2027-09-10 0.007313 0.007167 0.007459
2027-09-11 0.007316 0.007169 0.007462
2027-09-12 0.007316 0.007169 0.007462
2027-09-13 0.007340 0.007193 0.007486
2027-09-14 0.007320 0.007173 0.007466
2027-09-15 0.007300 0.007154 0.007446
2027-09-16 0.007294 0.007148 0.007439
2027-09-17 0.007306 0.007159 0.007452
2027-09-18 0.007312 0.007165 0.007458
2027-09-19 0.007309 0.007162 0.007455
2027-09-20 0.007307 0.007160 0.007453
2027-09-21 0.007288 0.007142 0.007433
2027-09-22 0.007289 0.007143 0.007435
2027-09-23 0.007292 0.007146 0.007437
2027-09-24 0.007284 0.007138 0.007429
2027-09-25 0.007275 0.007129 0.007420
2027-09-26 0.007261 0.007116 0.007407
2027-09-27 0.007263 0.007118 0.007408
2027-09-28 0.007276 0.007130 0.007421
2027-09-29 0.007255 0.007110 0.007400
2027-09-30 0.007267 0.007121 0.007412
2027 October
2027-10-01 0.007264 0.007118 0.007409
2027-10-02 0.007251 0.007106 0.007396
2027-10-03 0.007261 0.007116 0.007406
2027-10-04 0.007284 0.007138 0.007430
2027-10-05 0.007283 0.007138 0.007429
2027-10-06 0.007272 0.007127 0.007417
2027-10-07 0.007276 0.007131 0.007422
2027-10-08 0.007295 0.007149 0.007441
2027-10-09 0.007319 0.007173 0.007465
2027-10-10 0.007325 0.007178 0.007471
2027-10-11 0.007309 0.007162 0.007455
2027-10-12 0.007320 0.007173 0.007466
2027-10-13 0.007327 0.007180 0.007474
2027-10-14 0.007313 0.007167 0.007459
2027-10-15 0.007317 0.007170 0.007463
2027-10-16 0.007340 0.007194 0.007487
2027-10-17 0.007338 0.007191 0.007485
2027-10-18 0.007357 0.007210 0.007504
2027-10-19 0.007381 0.007234 0.007529
2027-10-20 0.007394 0.007246 0.007542
2027-10-21 0.007371 0.007223 0.007518
2027-10-22 0.007360 0.007213 0.007507
2027-10-23 0.007360 0.007213 0.007507
2027-10-24 0.007363 0.007216 0.007510
2027-10-25 0.007360 0.007213 0.007507
2027-10-26 0.007354 0.007207 0.007501
2027-10-27 0.007359 0.007212 0.007506
2027-10-28 0.007353 0.007206 0.007500
2027-10-29 0.007359 0.007212 0.007506
2027-10-30 0.007352 0.007205 0.007499
2027-10-31 0.007354 0.007207 0.007501
2027 November
2027-11-01 0.007353 0.007206 0.007500
2027-11-02 0.007366 0.007219 0.007513
2027-11-03 0.007361 0.007214 0.007508