> Page 2: VND/SYP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.3379 0.3311 0.3446
2027-01-02 0.3375 0.3307 0.3442
2027-01-03 0.3373 0.3306 0.3441
2027-01-04 0.3374 0.3306 0.3441
2027-01-05 0.3371 0.3304 0.3439
2027-01-06 0.3374 0.3306 0.3441
2027-01-07 0.3374 0.3307 0.3442
2027-01-08 0.3375 0.3307 0.3442
2027-01-09 0.3380 0.3312 0.3447
2027-01-10 0.3380 0.3313 0.3448
2027-01-11 0.3376 0.3309 0.3444
2027-01-12 0.3364 0.3297 0.3431
2027-01-13 0.3369 0.3302 0.3436
2027-01-14 0.3366 0.3298 0.3433
2027-01-15 0.3366 0.3299 0.3433
2027-01-16 0.3366 0.3298 0.3433
2027-01-17 0.3362 0.3294 0.3429
2027-01-18 0.3360 0.3293 0.3428
2027-01-19 0.3356 0.3288 0.3423
2027-01-20 0.3360 0.3292 0.3427
2027-01-21 0.3362 0.3294 0.3429
2027-01-22 0.3362 0.3294 0.3429
2027-01-23 0.3363 0.3296 0.3431
2027-01-24 0.3364 0.3296 0.3431
2027-01-25 0.3365 0.3298 0.3433
2027-01-26 0.3365 0.3298 0.3432
2027-01-27 0.3363 0.3296 0.3430
2027-01-28 0.3359 0.3292 0.3426
2027-01-29 0.3359 0.3292 0.3426
2027-01-30 0.3357 0.3289 0.3424
2027-01-31 0.3361 0.3294 0.3428
2027 February
2027-02-01 0.3358 0.3290 0.3425
2027-02-02 0.3352 0.3285 0.3419
2027-02-03 0.3351 0.3284 0.3418
2027-02-04 0.3352 0.3285 0.3419
2027-02-05 0.3352 0.3285 0.3419
2027-02-06 0.3346 0.3279 0.3413
2027-02-07 0.3346 0.3279 0.3413
2027-02-08 0.3350 0.3283 0.3417
2027-02-09 0.3354 0.3287 0.3421
2027-02-10 0.3356 0.3289 0.3423
2027-02-11 0.3356 0.3289 0.3424
2027-02-12 0.3356 0.3289 0.3423
2027-02-13 0.3357 0.3290 0.3424
2027-02-14 0.3350 0.3283 0.3417
2027-02-15 0.3348 0.3281 0.3415
2027-02-16 0.3341 0.3275 0.3408
2027-02-17 0.3344 0.3277 0.3411
2027-02-18 0.3345 0.3279 0.3412
2027-02-19 0.3345 0.3279 0.3412
2027-02-20 0.3350 0.3283 0.3417
2027-02-21 0.3354 0.3287 0.3421
2027-02-22 0.3350 0.3283 0.3417
2027-02-23 0.3355 0.3288 0.3422
2027-02-24 0.3354 0.3287 0.3421
2027-02-25 0.3354 0.3287 0.3421
2027-02-26 0.3354 0.3287 0.3421
2027-02-27 0.3352 0.3285 0.3419
2027-02-28 0.3349 0.3282 0.3416
2027 March
2027-03-01 0.3350 0.3283 0.3417
2027-03-02 0.3348 0.3281 0.3415
2027-03-03 0.3348 0.3281 0.3415
2027-03-04 0.3348 0.3281 0.3415
2027-03-05 0.3349 0.3282 0.3416
2027-03-06 0.3351 0.3284 0.3418
2027-03-07 0.3351 0.3284 0.3418
2027-03-08 0.3350 0.3283 0.3417
2027-03-09 0.3351 0.3284 0.3418
2027-03-10 0.3350 0.3283 0.3417
2027-03-11 0.3350 0.3283 0.3417
2027-03-12 0.3348 0.3281 0.3415
2027-03-13 0.3341 0.3274 0.3408
2027-03-14 0.3340 0.3273 0.3407
2027-03-15 0.3342 0.3275 0.3409
2027-03-16 0.3341 0.3274 0.3408
2027-03-17 0.3340 0.3274 0.3407
2027-03-18 0.3340 0.3274 0.3407
2027-03-19 0.3346 0.3279 0.3413
2027-03-20 0.3344 0.3278 0.3411
2027-03-21 0.3337 0.3271 0.3404
2027-03-22 0.3340 0.3273 0.3407
2027-03-23 0.3340 0.3273 0.3407
2027-03-24 0.3340 0.3273 0.3407
2027-03-25 0.3340 0.3273 0.3407
2027-03-26 0.3339 0.3273 0.3406
2027-03-27 0.3337 0.3270 0.3403
2027-03-28 0.3334 0.3268 0.3401
2027-03-29 0.3333 0.3267 0.3400
2027-03-30 0.3337 0.3270 0.3403
2027-03-31 0.3334 0.3267 0.3401
2027 April
2027-04-01 0.3334 0.3267 0.3401
2027-04-02 0.3332 0.3265 0.3399
2027-04-03 0.3330 0.3264 0.3397
2027-04-04 0.3328 0.3262 0.3395
2027-04-05 0.3321 0.3254 0.3387
2027-04-06 0.3316 0.3249 0.3382
2027-04-07 0.3324 0.3257 0.3390
2027-04-08 0.3324 0.3257 0.3390
2027-04-09 0.3330 0.3263 0.3397
2027-04-10 0.3326 0.3259 0.3392
2027-04-11 0.3322 0.3255 0.3388
2027-04-12 0.3325 0.3258 0.3391
2027-04-13 0.3322 0.3256 0.3389
2027-04-14 0.3325 0.3258 0.3391
2027-04-15 0.3325 0.3258 0.3391
2027-04-16 0.3325 0.3258 0.3391
2027-04-17 0.3324 0.3258 0.3391
2027-04-18 0.3322 0.3255 0.3388
2027-04-19 0.3320 0.3253 0.3386
2027-04-20 0.3317 0.3251 0.3383
2027-04-21 0.3318 0.3251 0.3384
2027-04-22 0.3318 0.3251 0.3384
2027-04-23 0.3317 0.3251 0.3383
2027-04-24 0.3319 0.3253 0.3386
2027-04-25 0.3322 0.3255 0.3388
2027-04-26 0.3318 0.3251 0.3384
2027-04-27 0.3319 0.3253 0.3385
2027-04-28 0.3319 0.3253 0.3386
2027-04-29 0.3319 0.3253 0.3386
2027-04-30 0.3321 0.3254 0.3387
2027 May
2027-05-01 0.3321 0.3254 0.3387
2027-05-02 0.3321 0.3255 0.3388
2027-05-03 0.3322 0.3256 0.3388
2027-05-04 0.3319 0.3253 0.3386
2027-05-05 0.3320 0.3253 0.3386
2027-05-06 0.3320 0.3253 0.3386
2027-05-07 0.3321 0.3255 0.3388
2027-05-08 0.3316 0.3249 0.3382
2027-05-09 0.3316 0.3250 0.3383
2027-05-10 0.3317 0.3251 0.3383
2027-05-11 0.3318 0.3251 0.3384
2027-05-12 0.3316 0.3250 0.3383
2027-05-13 0.3316 0.3250 0.3383
2027-05-14 0.3316 0.3250 0.3383
2027-05-15 0.3315 0.3248 0.3381
2027-05-16 0.3314 0.3248 0.3380
2027-05-17 0.3319 0.3252 0.3385
2027-05-18 0.3320 0.3253 0.3386
2027-05-19 0.3319 0.3253 0.3386
2027-05-20 0.3319 0.3253 0.3386
2027-05-21 0.3322 0.3255 0.3388
2027-05-22 0.3322 0.3256 0.3389
2027-05-23 0.3323 0.3256 0.3389
2027-05-24 0.3324 0.3258 0.3391
2027-05-25 0.3324 0.3257 0.3390
2027-05-26 0.3325 0.3259 0.3392
2027-05-27 0.3325 0.3259 0.3392
2027-05-28 0.3326 0.3259 0.3392
2027-05-29 0.3323 0.3257 0.3390
2027-05-30 0.3324 0.3258 0.3391
2027-05-31 0.3326 0.3259 0.3392
2027 June
2027-06-01 0.3326 0.3259 0.3392
2027-06-02 0.3325 0.3258 0.3391
2027-06-03 0.3325 0.3258 0.3391
2027-06-04 0.3325 0.3258 0.3391
2027-06-05 0.3324 0.3258 0.3391
2027-06-06 0.3325 0.3258 0.3391
2027-06-07 0.3310 0.3244 0.3376
2027-06-08 0.2908 0.2850 0.2966
2027-06-09 0.2911 0.2853 0.2969
2027-06-10 0.2911 0.2853 0.2969
2027-06-11 0.2913 0.2855 0.2971
2027-06-12 0.2911 0.2853 0.2969
2027-06-13 0.2908 0.2850 0.2967
2027-06-14 0.2909 0.2851 0.2967
2027-06-15 0.2911 0.2852 0.2969
2027-06-16 0.2910 0.2852 0.2968
2027-06-17 0.2910 0.2852 0.2968
2027-06-18 0.2911 0.2853 0.2969
2027-06-19 0.2995 0.2935 0.3054
2027-06-20 0.2631 0.2578 0.2684
2027-06-21 0.2631 0.2578 0.2684
2027-06-22 0.2636 0.2583 0.2689
2027-06-23 0.2628 0.2576 0.2681
2027-06-24 0.2617 0.2564 0.2669
2027-06-25 0.2614 0.2562 0.2666
2027-06-26 0.2614 0.2562 0.2666
2027-06-27 0.2606 0.2554 0.2658
2027-06-28 0.2607 0.2555 0.2659
2027-06-29 0.2605 0.2553 0.2657
2027-06-30 0.2608 0.2556 0.2660
2027 July
2027-07-01 0.2609 0.2557 0.2661
2027-07-02 0.2609 0.2557 0.2661
2027-07-03 0.2609 0.2557 0.2661
2027-07-04 0.2567 0.2516 0.2618
2027-07-05 0.2573 0.2522 0.2624
2027-07-06 0.2573 0.2522 0.2624
2027-07-07 0.2559 0.2508 0.2610
2027-07-08 0.2549 0.2498 0.2600
2027-07-09 0.2560 0.2509 0.2611
2027-07-10 0.2561 0.2510 0.2613
2027-07-11 0.2555 0.2504 0.2606
2027-07-12 0.2553 0.2502 0.2604
2027-07-13 0.2554 0.2503 0.2605
2027-07-14 0.2548 0.2497 0.2599
2027-07-15 0.2550 0.2499 0.2601
2027-07-16 0.2871 0.2813 0.2928
2027-07-17 0.2878 0.2820 0.2935
2027-07-18 0.2878 0.2820 0.2935
2027-07-19 0.2882 0.2824 0.2939
2027-07-20 0.2885 0.2828 0.2943
2027-07-21 0.2909 0.2851 0.2967
2027-07-22 0.2906 0.2848 0.2964
2027-07-23 0.2906 0.2848 0.2964
2027-07-24 0.2906 0.2848 0.2964
2027-07-25 0.2877 0.2819 0.2934
2027-07-26 0.2887 0.2829 0.2945
2027-07-27 0.2880 0.2822 0.2937
2027-07-28 0.2872 0.2815 0.2930
2027-07-29 0.2861 0.2804 0.2918
2027-07-30 0.2849 0.2792 0.2906
2027-07-31 0.2864 0.2807 0.2921
2027 August
2027-08-01 0.2868 0.2810 0.2925
2027-08-02 0.2871 0.2814 0.2928
2027-08-03 0.2872 0.2815 0.2930
2027-08-04 0.2855 0.2797 0.2912
2027-08-05 0.2855 0.2798 0.2912
2027-08-06 0.2855 0.2798 0.2912
2027-08-07 0.2856 0.2798 0.2913
2027-08-08 0.2857 0.2800 0.2914
2027-08-09 0.2858 0.2801 0.2915
2027-08-10 0.2853 0.2796 0.2910
2027-08-11 0.2853 0.2796 0.2910
2027-08-12 0.2852 0.2795 0.2909
2027-08-13 0.2852 0.2795 0.2909
2027-08-14 0.2855 0.2797 0.2912
2027-08-15 0.2854 0.2797 0.2911
2027-08-16 0.2848 0.2791 0.2905
2027-08-17 0.2854 0.2797 0.2912
2027-08-18 0.2861 0.2804 0.2919
2027-08-19 0.2856 0.2799 0.2913
2027-08-20 0.2858 0.2801 0.2915
2027-08-21 0.2858 0.2801 0.2915
2027-08-22 0.2860 0.2803 0.2917
2027-08-23 0.2860 0.2803 0.2917
2027-08-24 0.2861 0.2804 0.2918
2027-08-25 0.2868 0.2811 0.2925
2027-08-26 0.2862 0.2804 0.2919
2027-08-27 0.2857 0.2800 0.2914
2027-08-28 0.2861 0.2804 0.2918
2027-08-29 0.2858 0.2801 0.2915
2027-08-30 0.2856 0.2798 0.2913
2027-08-31 0.2854 0.2797 0.2911
2027 September
2027-09-01 0.2852 0.2794 0.2909
2027-09-02 0.2850 0.2793 0.2907
2027-09-03 0.2847 0.2790 0.2904
2027-09-04 0.2848 0.2791 0.2905
2027-09-05 0.2848 0.2791 0.2905
2027-09-06 0.2843 0.2786 0.2900
2027-09-07 0.2848 0.2791 0.2905
2027-09-08 0.2849 0.2792 0.2906
2027-09-09 0.2850 0.2793 0.2907
2027-09-10 0.2848 0.2791 0.2905
2027-09-11 0.2844 0.2787 0.2901
2027-09-12 0.2852 0.2795 0.2909
2027-09-13 0.2844 0.2787 0.2901
2027-09-14 0.2842 0.2786 0.2899
2027-09-15 0.2843 0.2786 0.2900
2027-09-16 0.2825 0.2768 0.2881
2027-09-17 0.2824 0.2768 0.2881
2027-09-18 0.2827 0.2771 0.2884
2027-09-19 0.2827 0.2770 0.2883
2027-09-20 0.2810 0.2753 0.2866
2027-09-21 0.2801 0.2745 0.2857
2027-09-22 0.2823 0.2767 0.2880
2027-09-23 0.2835 0.2779 0.2892
2027-09-24 0.2830 0.2773 0.2886
2027-09-25 0.2833 0.2776 0.2889
2027-09-26 0.2821 0.2765 0.2878
2027-09-27 0.2818 0.2762 0.2874
2027-09-28 0.2813 0.2757 0.2869
2027-09-29 0.2806 0.2749 0.2862
2027-09-30 0.2800 0.2744 0.2856
2027 October
2027-10-01 0.2799 0.2743 0.2855
2027-10-02 0.2801 0.2745 0.2857
2027-10-03 0.2801 0.2745 0.2857
2027-10-04 0.2804 0.2748 0.2860
2027-10-05 0.2806 0.2749 0.2862
2027-10-06 0.2803 0.2747 0.2859
2027-10-07 0.2803 0.2747 0.2859
2027-10-08 0.2803 0.2747 0.2859
2027-10-09 0.2803 0.2747 0.2859
2027-10-10 0.2803 0.2747 0.2859
2027-10-11 0.2805 0.2749 0.2862
2027-10-12 0.2806 0.2750 0.2862
2027-10-13 0.2808 0.2752 0.2864
2027-10-14 0.2807 0.2751 0.2863
2027-10-15 0.2807 0.2751 0.2863
2027-10-16 0.2806 0.2749 0.2862
2027-10-17 0.2806 0.2750 0.2862
2027-10-18 0.2806 0.2750 0.2862
2027-10-19 0.2809 0.2753 0.2865
2027-10-20 0.2808 0.2752 0.2865
2027-10-21 0.2810 0.2754 0.2867
2027-10-22 0.2812 0.2755 0.2868
2027-10-23 0.2812 0.2756 0.2868
2027-10-24 0.2812 0.2756 0.2868
2027-10-25 0.2808 0.2752 0.2865
2027-10-26 0.2807 0.2751 0.2863
2027-10-27 0.2807 0.2751 0.2864
2027-10-28 0.2806 0.2750 0.2862
2027-10-29 0.2808 0.2752 0.2864
2027-10-30 0.2808 0.2752 0.2864
2027-10-31 0.2808 0.2752 0.2864
2027 November
2027-11-01 0.2813 0.2756 0.2869
2027-11-02 0.2813 0.2757 0.2869
2027-11-03 0.2810 0.2754 0.2866