> Page 5: VND/VES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.4263 0.4178 0.4348
2030-01-02 0.4263 0.4178 0.4348
2030-01-03 0.4261 0.4176 0.4346
2030-01-04 0.4291 0.4205 0.4377
2030-01-05 0.4317 0.4231 0.4403
2030-01-06 0.4347 0.4260 0.4434
2030-01-07 0.4346 0.4259 0.4432
2030-01-08 0.4337 0.4250 0.4424
2030-01-09 0.4337 0.4250 0.4424
2030-01-10 0.4345 0.4258 0.4431
2030-01-11 0.4375 0.4288 0.4463
2030-01-12 0.4394 0.4306 0.4482
2030-01-13 0.4425 0.4337 0.4514
2030-01-14 0.4425 0.4337 0.4514
2030-01-15 0.4424 0.4336 0.4513
2030-01-16 0.4424 0.4336 0.4513
2030-01-17 0.4424 0.4336 0.4513
2030-01-18 0.4455 0.4366 0.4544
2030-01-19 0.4487 0.4397 0.4576
2030-01-20 0.4505 0.4415 0.4595
2030-01-21 0.4537 0.4446 0.4628
2030-01-22 0.4569 0.4477 0.4660
2030-01-23 0.4569 0.4477 0.4660
2030-01-24 0.4566 0.4475 0.4657
2030-01-25 0.4563 0.4472 0.4655
2030-01-26 0.4595 0.4503 0.4687
2030-01-27 0.4628 0.4535 0.4720
2030-01-28 0.4621 0.4528 0.4713
2030-01-29 0.4632 0.4539 0.4725
2030-01-30 0.4632 0.4539 0.4725
2030-01-31 0.4640 0.4547 0.4733
2030 February
2030-02-01 0.4673 0.4579 0.4766
2030-02-02 0.4705 0.4611 0.4800
2030-02-03 0.4739 0.4644 0.4833
2030-02-04 0.4735 0.4640 0.4830
2030-02-05 0.4768 0.4673 0.4864
2030-02-06 0.4768 0.4673 0.4864
2030-02-07 0.4768 0.4673 0.4864
2030-02-08 0.4768 0.4673 0.4864
2030-02-09 0.4802 0.4706 0.4898
2030-02-10 0.4836 0.4739 0.4932
2030-02-11 0.4825 0.4728 0.4921
2030-02-12 0.4858 0.4761 0.4956
2030-02-13 0.4858 0.4761 0.4956
2030-02-14 0.4858 0.4760 0.4955
2030-02-15 0.4890 0.4793 0.4988
2030-02-16 0.4925 0.4826 0.5023
2030-02-17 0.4959 0.4860 0.5059
2030-02-18 0.4994 0.4894 0.5094
2030-02-19 0.5029 0.4929 0.5130
2030-02-20 0.5029 0.4929 0.5130
2030-02-21 0.5031 0.4930 0.5132
2030-02-22 0.5066 0.4965 0.5168
2030-02-23 0.5067 0.4966 0.5168
2030-02-24 0.5069 0.4967 0.5170
2030-02-25 0.5104 0.5002 0.5206
2030-02-26 0.5104 0.5002 0.5206
2030-02-27 0.5104 0.5002 0.5206
2030-02-28 0.5107 0.5005 0.5209
2030 March
2030-03-01 0.5098 0.4996 0.5200
2030-03-02 0.5134 0.5031 0.5236
2030-03-03 0.5134 0.5032 0.5237
2030-03-04 0.5136 0.5033 0.5239
2030-03-05 0.5172 0.5069 0.5276
2030-03-06 0.5172 0.5069 0.5276
2030-03-07 0.5172 0.5069 0.5276
2030-03-08 0.5208 0.5104 0.5313
2030-03-09 0.5245 0.5140 0.5350
2030-03-10 0.5282 0.5176 0.5387
2030-03-11 0.5319 0.5213 0.5425
2030-03-12 0.5356 0.5249 0.5463
2030-03-13 0.5356 0.5249 0.5463
2030-03-14 0.5360 0.5253 0.5467
2030-03-15 0.5360 0.5253 0.5467
2030-03-16 0.5398 0.5290 0.5506
2030-03-17 0.5400 0.5292 0.5508
2030-03-18 0.5399 0.5291 0.5507
2030-03-19 0.5437 0.5328 0.5546
2030-03-20 0.5437 0.5328 0.5546
2030-03-21 0.5438 0.5329 0.5547
2030-03-22 0.5434 0.5326 0.5543
2030-03-23 0.5472 0.5363 0.5582
2030-03-24 0.5511 0.5401 0.5621
2030-03-25 0.5511 0.5401 0.5621
2030-03-26 0.5510 0.5400 0.5620
2030-03-27 0.5510 0.5400 0.5620
2030-03-28 0.5509 0.5399 0.5620
2030-03-29 0.5548 0.5437 0.5659
2030-03-30 0.5549 0.5438 0.5660
2030-03-31 0.5588 0.5476 0.5699
2030 April
2030-04-01 0.5627 0.5514 0.5740
2030-04-02 0.5632 0.5519 0.5745
2030-04-03 0.5632 0.5519 0.5745
2030-04-04 0.5636 0.5523 0.5749
2030-04-05 0.5658 0.5545 0.5771
2030-04-06 0.5697 0.5583 0.5811
2030-04-07 0.5736 0.5621 0.5851
2030-04-08 0.5776 0.5661 0.5892
2030-04-09 0.5775 0.5659 0.5890
2030-04-10 0.5775 0.5659 0.5890
2030-04-11 0.5777 0.5661 0.5893
2030-04-12 0.5818 0.5701 0.5934
2030-04-13 0.5858 0.5741 0.5976
2030-04-14 0.5900 0.5782 0.6018
2030-04-15 0.5900 0.5782 0.6018
2030-04-16 0.5886 0.5768 0.6004
2030-04-17 0.5902 0.5784 0.6020
2030-04-18 0.5944 0.5825 0.6063
2030-04-19 0.5985 0.5866 0.6105
2030-04-20 0.6028 0.5907 0.6148
2030-04-21 0.6038 0.5917 0.6159
2030-04-22 0.6080 0.5959 0.6202
2030-04-23 0.6123 0.6001 0.6246
2030-04-24 0.6166 0.6043 0.6290
2030-04-25 0.6151 0.6028 0.6274
2030-04-26 0.6130 0.6007 0.6253
2030-04-27 0.6151 0.6028 0.6274
2030-04-28 0.6194 0.6070 0.6318
2030-04-29 0.6237 0.6113 0.6362
2030-04-30 0.6268 0.6143 0.6394
2030 May
2030-05-01 0.6271 0.6145 0.6396
2030-05-02 0.6279 0.6153 0.6404
2030-05-03 0.6281 0.6155 0.6407
2030-05-04 0.6325 0.6199 0.6452
2030-05-05 0.6346 0.6219 0.6473
2030-05-06 0.6348 0.6221 0.6475
2030-05-07 0.6351 0.6224 0.6478
2030-05-08 0.6395 0.6267 0.6523
2030-05-09 0.6395 0.6267 0.6523
2030-05-10 0.6416 0.6287 0.6544
2030-05-11 0.6416 0.6287 0.6544
2030-05-12 0.6421 0.6293 0.6549
2030-05-13 0.6444 0.6315 0.6573
2030-05-14 0.6429 0.6300 0.6557
2030-05-15 0.6444 0.6315 0.6573
2030-05-16 0.6426 0.6298 0.6555
2030-05-17 0.6457 0.6328 0.6586
2030-05-18 0.6469 0.6340 0.6599
2030-05-19 0.6469 0.6340 0.6599
2030-05-20 0.6475 0.6345 0.6604
2030-05-21 0.6520 0.6390 0.6650
2030-05-22 0.6489 0.6360 0.6619
2030-05-23 0.6535 0.6404 0.6666
2030-05-24 0.6530 0.6399 0.6660
2030-05-25 0.6499 0.6369 0.6629
2030-05-26 0.6545 0.6414 0.6676
2030-05-27 0.6591 0.6459 0.6723
2030-05-28 0.6560 0.6429 0.6691
2030-05-29 0.6606 0.6474 0.6738
2030-05-30 0.6601 0.6469 0.6733
2030-05-31 0.6647 0.6514 0.6780
2030 June
2030-06-01 0.6685 0.6551 0.6818
2030-06-02 0.6653 0.6520 0.6786
2030-06-03 0.6651 0.6518 0.6784
2030-06-04 0.6694 0.6560 0.6827
2030-06-05 0.6711 0.6577 0.6845
2030-06-06 0.6744 0.6609 0.6879
2030-06-07 0.6731 0.6597 0.6866
2030-06-08 0.6756 0.6621 0.6892
2030-06-09 0.6784 0.6648 0.6920
2030-06-10 0.6782 0.6646 0.6917
2030-06-11 0.6817 0.6680 0.6953
2030-06-12 0.6834 0.6698 0.6971
2030-06-13 0.6824 0.6688 0.6961
2030-06-14 0.6837 0.6700 0.6974
2030-06-15 0.6824 0.6688 0.6961
2030-06-16 0.6859 0.6722 0.6997
2030-06-17 0.6887 0.6749 0.7025
2030-06-18 0.6936 0.6797 0.7074
2030-06-19 0.6913 0.6775 0.7052
2030-06-20 0.6962 0.6823 0.7101
2030-06-21 0.7011 0.6871 0.7151
2030-06-22 0.6997 0.6857 0.7137
2030-06-23 0.7004 0.6864 0.7144
2030-06-24 0.6976 0.6836 0.7115
2030-06-25 0.6969 0.6829 0.7108
2030-06-26 0.7018 0.6877 0.7158
2030-06-27 0.7067 0.6926 0.7208
2030-06-28 0.7117 0.6974 0.7259
2030-06-29 0.7117 0.6974 0.7259
2030-06-30 0.7121 0.6979 0.7264
2030 July
2030-07-01 0.7121 0.6979 0.7264
2030-07-02 0.7128 0.6985 0.7270
2030-07-03 0.7178 0.7034 0.7321
2030-07-04 0.7171 0.7028 0.7315
2030-07-05 0.7186 0.7043 0.7330
2030-07-06 0.7186 0.7043 0.7330
2030-07-07 0.7186 0.7043 0.7330
2030-07-08 0.7186 0.7043 0.7330
2030-07-09 0.7195 0.7051 0.7339
2030-07-10 0.7246 0.7101 0.7391
2030-07-11 0.7252 0.7107 0.7397
2030-07-12 0.7303 0.7157 0.7449
2030-07-13 0.7301 0.7155 0.7447
2030-07-14 0.7352 0.7205 0.7499
2030-07-15 0.7352 0.7205 0.7499
2030-07-16 0.7354 0.7207 0.7501
2030-07-17 0.7360 0.7213 0.7508
2030-07-18 0.7377 0.7229 0.7524
2030-07-19 0.7416 0.7268 0.7564
2030-07-20 0.7468 0.7319 0.7617
2030-07-21 0.7480 0.7331 0.7630
2030-07-22 0.7480 0.7331 0.7630
2030-07-23 0.7472 0.7323 0.7622
2030-07-24 0.7468 0.7319 0.7617
2030-07-25 0.7507 0.7357 0.7657
2030-07-26 0.7515 0.7365 0.7666
2030-07-27 0.7520 0.7369 0.7670
2030-07-28 0.7522 0.7371 0.7672
2030-07-29 0.7522 0.7371 0.7672
2030-07-30 0.7534 0.7383 0.7685
2030-07-31 0.7534 0.7383 0.7685
2030 August
2030-08-01 0.7526 0.7375 0.7676
2030-08-02 0.7499 0.7349 0.7649
2030-08-03 0.7509 0.7359 0.7659
2030-08-04 0.7503 0.7353 0.7653
2030-08-05 0.7503 0.7353 0.7653
2030-08-06 0.7503 0.7353 0.7653
2030-08-07 0.7493 0.7343 0.7643
2030-08-08 0.7491 0.7341 0.7641
2030-08-09 0.7543 0.7392 0.7694
2030-08-10 0.7584 0.7432 0.7735
2030-08-11 0.7594 0.7442 0.7746
2030-08-12 0.7594 0.7442 0.7746
2030-08-13 0.7598 0.7446 0.7750
2030-08-14 0.7644 0.7491 0.7797
2030-08-15 0.7694 0.7540 0.7848
2030-08-16 0.7742 0.7588 0.7897
2030-08-17 0.7793 0.7637 0.7949
2030-08-18 0.7847 0.7691 0.8004
2030-08-19 0.7847 0.7691 0.8004
2030-08-20 0.7841 0.7685 0.7998
2030-08-21 0.7851 0.7694 0.8008
2030-08-22 0.7833 0.7677 0.7990
2030-08-23 0.7861 0.7704 0.8019
2030-08-24 0.7859 0.7702 0.8017
2030-08-25 0.7861 0.7704 0.8019
2030-08-26 0.7861 0.7704 0.8019
2030-08-27 0.7847 0.7691 0.8004
2030-08-28 0.7903 0.7745 0.8061
2030-08-29 0.7958 0.7799 0.8117
2030-08-30 0.7968 0.7809 0.8127
2030-08-31 0.8024 0.7863 0.8184
2030 September
2030-09-01 0.8055 0.7894 0.8217
2030-09-02 0.8055 0.7894 0.8217
2030-09-03 0.8057 0.7896 0.8219
2030-09-04 0.8114 0.7952 0.8276
2030-09-05 0.8142 0.7979 0.8304
2030-09-06 0.8199 0.8035 0.8363
2030-09-07 0.8203 0.8039 0.8367
2030-09-08 0.8209 0.8044 0.8373
2030-09-09 0.8209 0.8044 0.8373
2030-09-10 0.8218 0.8054 0.8383
2030-09-11 0.8276 0.8111 0.8442
2030-09-12 0.8334 0.8168 0.8501
2030-09-13 0.8393 0.8225 0.8561
2030-09-14 0.8451 0.8282 0.8620
2030-09-15 0.8451 0.8282 0.8620
2030-09-16 0.8451 0.8282 0.8620
2030-09-17 0.8439 0.8270 0.8608
2030-09-18 0.8498 0.8328 0.8668
2030-09-19 0.8500 0.8330 0.8670
2030-09-20 0.8504 0.8334 0.8674
2030-09-21 0.8504 0.8334 0.8674
2030-09-22 0.8504 0.8334 0.8674
2030-09-23 0.8506 0.8336 0.8676
2030-09-24 0.8512 0.8341 0.8682
2030-09-25 0.8571 0.8400 0.8743
2030-09-26 0.8626 0.8453 0.8798
2030-09-27 0.8630 0.8457 0.8802
2030-09-28 0.8626 0.8453 0.8798
2030-09-29 0.8626 0.8453 0.8798
2030-09-30 0.8622 0.8450 0.8795
2030 October
2030-10-01 0.8683 0.8509 0.8856
2030-10-02 0.8735 0.8560 0.8910
2030-10-03 0.8796 0.8620 0.8972
2030-10-04 0.8793 0.8617 0.8968
2030-10-05 0.8776 0.8600 0.8951
2030-10-06 0.8776 0.8600 0.8951
2030-10-07 0.8791 0.8615 0.8966
2030-10-08 0.8852 0.8675 0.9029
2030-10-09 0.8891 0.8713 0.9069
2030-10-10 0.8953 0.8774 0.9133
2030-10-11 0.8953 0.8774 0.9133
2030-10-12 0.8952 0.8773 0.9131
2030-10-13 0.8952 0.8773 0.9131
2030-10-14 0.8952 0.8773 0.9131
2030-10-15 0.9015 0.8834 0.9195
2030-10-16 0.9078 0.8896 0.9259
2030-10-17 0.9116 0.8933 0.9298
2030-10-18 0.9180 0.8996 0.9363
2030-10-19 0.9244 0.9059 0.9429
2030-10-20 0.9244 0.9059 0.9429
2030-10-21 0.9239 0.9054 0.9423
2030-10-22 0.9233 0.9049 0.9418
2030-10-23 0.9298 0.9112 0.9484
2030-10-24 0.9363 0.9176 0.9551
2030-10-25 0.9349 0.9162 0.9536
2030-10-26 0.9372 0.9185 0.9560
2030-10-27 0.9372 0.9185 0.9560
2030-10-28 0.9389 0.9201 0.9576
2030-10-29 0.9454 0.9265 0.9644
2030-10-30 0.9521 0.9330 0.9711
2030-10-31 0.9588 0.9396 0.9779
2030 November
2030-11-01 0.9581 0.9389 0.9772
2030-11-02 0.9648 0.9455 0.9841