> Page 2: VUV/KES Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.0792 1.0576 1.1008
2027-01-02 1.0795 1.0579 1.1011
2027-01-03 1.0803 1.0587 1.1019
2027-01-04 1.0771 1.0556 1.0986
2027-01-05 1.0802 1.0586 1.1019
2027-01-06 1.0772 1.0557 1.0988
2027-01-07 1.0764 1.0549 1.0980
2027-01-08 1.0745 1.0530 1.0960
2027-01-09 1.0764 1.0549 1.0980
2027-01-10 1.0796 1.0580 1.1012
2027-01-11 1.0766 1.0550 1.0981
2027-01-12 1.0775 1.0560 1.0991
2027-01-13 1.0806 1.0590 1.1022
2027-01-14 1.0793 1.0577 1.1008
2027-01-15 1.0824 1.0608 1.1041
2027-01-16 1.0792 1.0576 1.1008
2027-01-17 1.0802 1.0586 1.1018
2027-01-18 1.0795 1.0579 1.1011
2027-01-19 1.0827 1.0610 1.1043
2027-01-20 1.0804 1.0587 1.1020
2027-01-21 1.0824 1.0608 1.1041
2027-01-22 1.0844 1.0627 1.1061
2027-01-23 1.0876 1.0658 1.1093
2027-01-24 1.0844 1.0627 1.1060
2027-01-25 1.0842 1.0625 1.1059
2027-01-26 1.0870 1.0652 1.1087
2027-01-27 1.0876 1.0659 1.1094
2027-01-28 1.0858 1.0641 1.1075
2027-01-29 1.0826 1.0610 1.1043
2027-01-30 1.0858 1.0641 1.1075
2027-01-31 1.0889 1.0672 1.1107
2027 February
2027-02-01 1.0857 1.0640 1.1074
2027-02-02 1.0861 1.0644 1.1079
2027-02-03 1.0844 1.0627 1.1061
2027-02-04 1.0820 1.0604 1.1036
2027-02-05 1.0807 1.0591 1.1023
2027-02-06 1.0839 1.0622 1.1055
2027-02-07 1.0828 1.0611 1.1045
2027-02-08 1.0807 1.0591 1.1023
2027-02-09 1.0775 1.0560 1.0991
2027-02-10 1.0790 1.0574 1.1006
2027-02-11 1.0821 1.0605 1.1038
2027-02-12 1.0853 1.0636 1.1070
2027-02-13 1.0856 1.0639 1.1073
2027-02-14 1.0825 1.0609 1.1042
2027-02-15 1.0835 1.0618 1.1052
2027-02-16 1.0845 1.0628 1.1062
2027-02-17 1.0877 1.0659 1.1094
2027-02-18 1.0845 1.0628 1.1062
2027-02-19 1.0876 1.0659 1.1094
2027-02-20 1.0884 1.0666 1.1101
2027-02-21 1.0852 1.0635 1.1069
2027-02-22 1.0849 1.0632 1.1066
2027-02-23 1.0835 1.0619 1.1052
2027-02-24 1.0807 1.0590 1.1023
2027-02-25 1.0825 1.0608 1.1041
2027-02-26 1.0793 1.0577 1.1009
2027-02-27 1.0817 1.0601 1.1034
2027-02-28 1.0849 1.0632 1.1066
2027 March
2027-03-01 1.0817 1.0601 1.1033
2027-03-02 1.0785 1.0569 1.1001
2027-03-03 1.0817 1.0600 1.1033
2027-03-04 1.0833 1.0617 1.1050
2027-03-05 1.0820 1.0603 1.1036
2027-03-06 1.0788 1.0572 1.1004
2027-03-07 1.0819 1.0603 1.1036
2027-03-08 1.0788 1.0572 1.1003
2027-03-09 1.0819 1.0603 1.1035
2027-03-10 1.0835 1.0619 1.1052
2027-03-11 1.0839 1.0623 1.1056
2027-03-12 1.0871 1.0653 1.1088
2027-03-13 1.0903 1.0685 1.1121
2027-03-14 1.0871 1.0653 1.1088
2027-03-15 1.0854 1.0637 1.1071
2027-03-16 1.0870 1.0652 1.1087
2027-03-17 1.0838 1.0621 1.1054
2027-03-18 1.0838 1.0621 1.1054
2027-03-19 1.0829 1.0612 1.1046
2027-03-20 1.0861 1.0643 1.1078
2027-03-21 1.0892 1.0674 1.1110
2027-03-22 1.0868 1.0651 1.1085
2027-03-23 1.0836 1.0619 1.1053
2027-03-24 1.0868 1.0650 1.1085
2027-03-25 1.0836 1.0619 1.1052
2027-03-26 1.0836 1.0619 1.1052
2027-03-27 1.0867 1.0650 1.1085
2027-03-28 1.0842 1.0625 1.1058
2027-03-29 1.0841 1.0625 1.1058
2027-03-30 1.0855 1.0637 1.1072
2027-03-31 1.0860 1.0643 1.1077
2027 April
2027-04-01 1.0873 1.0656 1.1091
2027-04-02 1.0841 1.0625 1.1058
2027-04-03 1.0873 1.0656 1.1091
2027-04-04 1.0851 1.0634 1.1068
2027-04-05 1.0819 1.0603 1.1035
2027-04-06 1.0829 1.0612 1.1045
2027-04-07 1.0809 1.0593 1.1025
2027-04-08 1.0777 1.0562 1.0993
2027-04-09 1.0807 1.0591 1.1023
2027-04-10 1.0838 1.0622 1.1055
2027-04-11 1.0870 1.0653 1.1087
2027-04-12 1.0839 1.0622 1.1056
2027-04-13 1.0807 1.0591 1.1023
2027-04-14 1.0820 1.0604 1.1037
2027-04-15 1.0816 1.0599 1.1032
2027-04-16 1.0796 1.0580 1.1012
2027-04-17 1.0827 1.0611 1.1044
2027-04-18 1.0848 1.0631 1.1065
2027-04-19 1.0816 1.0600 1.1033
2027-04-20 1.0848 1.0631 1.1065
2027-04-21 1.0880 1.0662 1.1097
2027-04-22 1.0848 1.0631 1.1064
2027-04-23 1.0865 1.0648 1.1082
2027-04-24 1.0867 1.0649 1.1084
2027-04-25 1.0898 1.0681 1.1116
2027-04-26 1.0885 1.0668 1.1103
2027-04-27 1.0912 1.0694 1.1130
2027-04-28 1.0910 1.0692 1.1128
2027-04-29 1.0942 1.0723 1.1161
2027-04-30 1.0937 1.0718 1.1156
2027 May
2027-05-01 1.0905 1.0687 1.1123
2027-05-02 1.0873 1.0655 1.1090
2027-05-03 1.0904 1.0686 1.1122
2027-05-04 1.0931 1.0712 1.1150
2027-05-05 1.0899 1.0681 1.1117
2027-05-06 1.0883 1.0665 1.1101
2027-05-07 1.0909 1.0691 1.1128
2027-05-08 1.0877 1.0660 1.1095
2027-05-09 1.0909 1.0691 1.1127
2027-05-10 1.0912 1.0694 1.1131
2027-05-11 1.0920 1.0702 1.1138
2027-05-12 1.0891 1.0673 1.1109
2027-05-13 1.0859 1.0642 1.1076
2027-05-14 1.0891 1.0673 1.1109
2027-05-15 1.0897 1.0679 1.1115
2027-05-16 1.0921 1.0702 1.1139
2027-05-17 1.0926 1.0708 1.1145
2027-05-18 1.0934 1.0715 1.1152
2027-05-19 1.0944 1.0725 1.1163
2027-05-20 1.0912 1.0694 1.1130
2027-05-21 1.0930 1.0711 1.1149
2027-05-22 1.0898 1.0680 1.1116
2027-05-23 1.0930 1.0711 1.1148
2027-05-24 1.0902 1.0684 1.1120
2027-05-25 1.0877 1.0659 1.1094
2027-05-26 1.0845 1.0628 1.1061
2027-05-27 1.0833 1.0616 1.1050
2027-05-28 1.0830 1.0614 1.1047
2027-05-29 1.0862 1.0645 1.1079
2027-05-30 1.0830 1.0613 1.1047
2027-05-31 1.0842 1.0625 1.1059
2027 June
2027-06-01 1.0810 1.0594 1.1026
2027-06-02 1.0842 1.0625 1.1059
2027-06-03 1.0810 1.0594 1.1026
2027-06-04 1.0841 1.0625 1.1058
2027-06-05 1.0809 1.0593 1.1026
2027-06-06 1.0841 1.0624 1.1058
2027-06-07 1.0855 1.0638 1.1073
2027-06-08 1.0844 1.0627 1.1061
2027-06-09 1.0869 1.0651 1.1086
2027-06-10 1.0850 1.0633 1.1067
2027-06-11 1.0822 1.0606 1.1039
2027-06-12 1.0833 1.0616 1.1049
2027-06-13 1.0864 1.0647 1.1082
2027-06-14 1.0878 1.0660 1.1095
2027-06-15 1.0902 1.0684 1.1120
2027-06-16 1.0883 1.0665 1.1100
2027-06-17 1.0851 1.0634 1.1068
2027-06-18 1.0882 1.0665 1.1100
2027-06-19 1.0914 1.0696 1.1132
2027-06-20 1.0882 1.0664 1.1099
2027-06-21 1.0882 1.0664 1.1099
2027-06-22 1.0879 1.0662 1.1097
2027-06-23 1.0903 1.0685 1.1121
2027-06-24 1.0909 1.0691 1.1127
2027-06-25 1.0878 1.0661 1.1096
2027-06-26 1.0910 1.0692 1.1128
2027-06-27 1.0878 1.0660 1.1096
2027-06-28 1.0881 1.0663 1.1098
2027-06-29 1.0905 1.0687 1.1123
2027-06-30 1.0879 1.0661 1.1096
2027 July
2027-07-01 1.0878 1.0661 1.1096
2027-07-02 1.0864 1.0646 1.1081
2027-07-03 1.0892 1.0675 1.1110
2027-07-04 1.0878 1.0660 1.1096
2027-07-05 1.0889 1.0671 1.1107
2027-07-06 1.0889 1.0671 1.1107
2027-07-07 1.0878 1.0661 1.1096
2027-07-08 1.0855 1.0638 1.1072
2027-07-09 1.0878 1.0660 1.1096
2027-07-10 1.0871 1.0654 1.1089
2027-07-11 1.0878 1.0660 1.1096
2027-07-12 1.0876 1.0658 1.1093
2027-07-13 1.0878 1.0660 1.1096
2027-07-14 1.0899 1.0681 1.1117
2027-07-15 1.0920 1.0701 1.1138
2027-07-16 1.0921 1.0702 1.1139
2027-07-17 1.0921 1.0702 1.1139
2027-07-18 1.0920 1.0701 1.1138
2027-07-19 1.0920 1.0702 1.1139
2027-07-20 1.0920 1.0701 1.1138
2027-07-21 1.0899 1.0681 1.1117
2027-07-22 1.0931 1.0712 1.1150
2027-07-23 1.0900 1.0682 1.1118
2027-07-24 1.0895 1.0677 1.1113
2027-07-25 1.0886 1.0669 1.1104
2027-07-26 1.0895 1.0677 1.1113
2027-07-27 1.0927 1.0708 1.1145
2027-07-28 1.0914 1.0696 1.1132
2027-07-29 1.0882 1.0664 1.1100
2027-07-30 1.0882 1.0664 1.1100
2027-07-31 1.0850 1.0633 1.1067
2027 August
2027-08-01 1.0851 1.0634 1.1068
2027-08-02 1.0840 1.0623 1.1057
2027-08-03 1.0872 1.0654 1.1089
2027-08-04 1.0858 1.0641 1.1075
2027-08-05 1.0836 1.0620 1.1053
2027-08-06 1.0863 1.0646 1.1080
2027-08-07 1.0895 1.0677 1.1113
2027-08-08 1.0906 1.0688 1.1125
2027-08-09 1.0938 1.0720 1.1157
2027-08-10 1.0906 1.0688 1.1124
2027-08-11 1.0892 1.0674 1.1109
2027-08-12 1.0859 1.0642 1.1077
2027-08-13 1.0859 1.0642 1.1077
2027-08-14 1.0828 1.0611 1.1044
2027-08-15 1.0849 1.0632 1.1066
2027-08-16 1.0817 1.0601 1.1034
2027-08-17 1.0807 1.0591 1.1023
2027-08-18 1.0775 1.0560 1.0991
2027-08-19 1.0807 1.0591 1.1023
2027-08-20 1.0838 1.0621 1.1055
2027-08-21 1.0838 1.0621 1.1055
2027-08-22 1.0870 1.0652 1.1087
2027-08-23 1.0838 1.0621 1.1055
2027-08-24 1.0806 1.0590 1.1022
2027-08-25 1.0838 1.0621 1.1054
2027-08-26 1.0842 1.0625 1.1059
2027-08-27 1.0860 1.0643 1.1078
2027-08-28 1.0870 1.0653 1.1088
2027-08-29 1.0902 1.0684 1.1120
2027-08-30 1.0875 1.0657 1.1092
2027-08-31 1.0843 1.0626 1.1060
2027 September
2027-09-01 1.0875 1.0657 1.1092
2027-09-02 1.0871 1.0654 1.1088
2027-09-03 1.0853 1.0636 1.1070
2027-09-04 1.0876 1.0658 1.1093
2027-09-05 1.0876 1.0659 1.1094
2027-09-06 1.0854 1.0637 1.1071
2027-09-07 1.0847 1.0630 1.1064
2027-09-08 1.0845 1.0628 1.1062
2027-09-09 1.0813 1.0597 1.1030
2027-09-10 1.0817 1.0601 1.1033
2027-09-11 1.0807 1.0591 1.1023
2027-09-12 1.0799 1.0583 1.1015
2027-09-13 1.0831 1.0614 1.1047
2027-09-14 1.0799 1.0583 1.1015
2027-09-15 1.0793 1.0577 1.1008
2027-09-16 1.0768 1.0553 1.0984
2027-09-17 1.0772 1.0556 1.0987
2027-09-18 1.0803 1.0587 1.1019
2027-09-19 1.0835 1.0618 1.1051
2027-09-20 1.0856 1.0639 1.1074
2027-09-21 1.0825 1.0608 1.1041
2027-09-22 1.0856 1.0639 1.1073
2027-09-23 1.0824 1.0608 1.1041
2027-09-24 1.0856 1.0639 1.1073
2027-09-25 1.0887 1.0670 1.1105
2027-09-26 1.0919 1.0701 1.1137
2027-09-27 1.0951 1.0732 1.1170
2027-09-28 1.0983 1.0763 1.1203
2027-09-29 1.1007 1.0787 1.1227
2027-09-30 1.1003 1.0783 1.1223
2027 October
2027-10-01 1.1035 1.0814 1.1256
2027-10-02 1.1003 1.0782 1.1223
2027-10-03 1.1027 1.0807 1.1248
2027-10-04 1.1060 1.0838 1.1281
2027-10-05 1.1027 1.0807 1.1248
2027-10-06 1.1000 1.0780 1.1220
2027-10-07 1.1032 1.0811 1.1253
2027-10-08 1.1010 1.0790 1.1230
2027-10-09 1.0978 1.0758 1.1197
2027-10-10 1.0971 1.0752 1.1191
2027-10-11 1.0976 1.0757 1.1196
2027-10-12 1.0944 1.0725 1.1163
2027-10-13 1.0976 1.0757 1.1196
2027-10-14 1.0958 1.0739 1.1177
2027-10-15 1.0942 1.0723 1.1161
2027-10-16 1.0935 1.0717 1.1154
2027-10-17 1.0949 1.0730 1.1168
2027-10-18 1.0919 1.0701 1.1138
2027-10-19 1.0907 1.0689 1.1125
2027-10-20 1.0939 1.0720 1.1158
2027-10-21 1.0925 1.0706 1.1143
2027-10-22 1.0932 1.0713 1.1151
2027-10-23 1.0952 1.0733 1.1171
2027-10-24 1.0919 1.0701 1.1138
2027-10-25 1.0923 1.0704 1.1141
2027-10-26 1.0930 1.0712 1.1149
2027-10-27 1.0898 1.0680 1.1116
2027-10-28 1.0930 1.0711 1.1149
2027-10-29 1.0899 1.0681 1.1117
2027-10-30 1.0891 1.0673 1.1109
2027-10-31 1.0872 1.0655 1.1090
2027 November
2027-11-01 1.0891 1.0673 1.1109
2027-11-02 1.0923 1.0705 1.1141
2027-11-03 1.0893 1.0675 1.1110