> Page 2: VUV/RUB Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.6960 0.6821 0.7100
2027-01-02 0.6953 0.6814 0.7092
2027-01-03 0.6936 0.6797 0.7074
2027-01-04 0.6908 0.6770 0.7047
2027-01-05 0.6863 0.6726 0.7000
2027-01-06 0.6850 0.6713 0.6987
2027-01-07 0.6825 0.6689 0.6962
2027-01-08 0.6813 0.6677 0.6950
2027-01-09 0.6821 0.6684 0.6957
2027-01-10 0.6865 0.6728 0.7002
2027-01-11 0.6889 0.6751 0.7027
2027-01-12 0.6861 0.6724 0.6999
2027-01-13 0.6816 0.6680 0.6952
2027-01-14 0.6835 0.6698 0.6972
2027-01-15 0.6867 0.6729 0.7004
2027-01-16 0.6912 0.6773 0.7050
2027-01-17 0.6954 0.6815 0.7093
2027-01-18 0.6925 0.6787 0.7064
2027-01-19 0.6969 0.6829 0.7108
2027-01-20 0.6923 0.6784 0.7061
2027-01-21 0.6954 0.6815 0.7093
2027-01-22 0.6967 0.6827 0.7106
2027-01-23 0.7008 0.6868 0.7148
2027-01-24 0.7019 0.6879 0.7160
2027-01-25 0.6973 0.6834 0.7113
2027-01-26 0.7019 0.6878 0.7159
2027-01-27 0.7063 0.6922 0.7204
2027-01-28 0.7036 0.6895 0.7177
2027-01-29 0.7062 0.6921 0.7204
2027-01-30 0.7076 0.6934 0.7217
2027-01-31 0.7029 0.6889 0.7170
2027 February
2027-02-01 0.6983 0.6843 0.7123
2027-02-02 0.6986 0.6846 0.7125
2027-02-03 0.6940 0.6801 0.7078
2027-02-04 0.6969 0.6830 0.7109
2027-02-05 0.6968 0.6829 0.7107
2027-02-06 0.6999 0.6859 0.7139
2027-02-07 0.6993 0.6854 0.7133
2027-02-08 0.6953 0.6814 0.7092
2027-02-09 0.6936 0.6798 0.7075
2027-02-10 0.6982 0.6842 0.7121
2027-02-11 0.6972 0.6833 0.7112
2027-02-12 0.7018 0.6877 0.7158
2027-02-13 0.7022 0.6881 0.7162
2027-02-14 0.6976 0.6836 0.7115
2027-02-15 0.7021 0.6880 0.7161
2027-02-16 0.7067 0.6925 0.7208
2027-02-17 0.7100 0.6958 0.7242
2027-02-18 0.7054 0.6912 0.7195
2027-02-19 0.7075 0.6934 0.7217
2027-02-20 0.7102 0.6960 0.7244
2027-02-21 0.7060 0.6919 0.7201
2027-02-22 0.7014 0.6873 0.7154
2027-02-23 0.6967 0.6828 0.7107
2027-02-24 0.6985 0.6845 0.7124
2027-02-25 0.7001 0.6861 0.7141
2027-02-26 0.7004 0.6864 0.7144
2027-02-27 0.6991 0.6852 0.7131
2027-02-28 0.7000 0.6860 0.7140
2027 March
2027-03-01 0.7004 0.6864 0.7144
2027-03-02 0.6989 0.6849 0.7129
2027-03-03 0.7035 0.6894 0.7176
2027-03-04 0.7046 0.6905 0.7187
2027-03-05 0.7032 0.6891 0.7172
2027-03-06 0.6993 0.6853 0.7133
2027-03-07 0.7038 0.6898 0.7179
2027-03-08 0.6992 0.6852 0.7132
2027-03-09 0.7038 0.6897 0.7179
2027-03-10 0.7031 0.6890 0.7171
2027-03-11 0.7033 0.6892 0.7174
2027-03-12 0.7078 0.6937 0.7220
2027-03-13 0.7125 0.6982 0.7267
2027-03-14 0.7078 0.6936 0.7219
2027-03-15 0.7098 0.6956 0.7240
2027-03-16 0.7109 0.6966 0.7251
2027-03-17 0.7062 0.6921 0.7203
2027-03-18 0.7108 0.6966 0.7250
2027-03-19 0.7061 0.6920 0.7202
2027-03-20 0.7080 0.6938 0.7221
2027-03-21 0.7126 0.6983 0.7268
2027-03-22 0.7143 0.7000 0.7285
2027-03-23 0.7096 0.6954 0.7237
2027-03-24 0.7142 0.6999 0.7285
2027-03-25 0.7119 0.6977 0.7262
2027-03-26 0.7106 0.6964 0.7248
2027-03-27 0.7106 0.6964 0.7248
2027-03-28 0.7085 0.6943 0.7227
2027-03-29 0.7085 0.6943 0.7227
2027-03-30 0.7120 0.6978 0.7262
2027-03-31 0.7155 0.7012 0.7298
2027 April
2027-04-01 0.7164 0.7020 0.7307
2027-04-02 0.7131 0.6988 0.7274
2027-04-03 0.7178 0.7034 0.7321
2027-04-04 0.7188 0.7045 0.7332
2027-04-05 0.7141 0.6998 0.7284
2027-04-06 0.7125 0.6982 0.7267
2027-04-07 0.7110 0.6968 0.7253
2027-04-08 0.7063 0.6922 0.7205
2027-04-09 0.7079 0.6937 0.7220
2027-04-10 0.7125 0.6982 0.7267
2027-04-11 0.7171 0.7028 0.7315
2027-04-12 0.7125 0.6983 0.7268
2027-04-13 0.7119 0.6977 0.7261
2027-04-14 0.7072 0.6931 0.7214
2027-04-15 0.7118 0.6976 0.7261
2027-04-16 0.7098 0.6956 0.7240
2027-04-17 0.7120 0.6977 0.7262
2027-04-18 0.7125 0.6983 0.7268
2027-04-19 0.7124 0.6982 0.7266
2027-04-20 0.7144 0.7001 0.7287
2027-04-21 0.7162 0.7019 0.7306
2027-04-22 0.7129 0.6986 0.7271
2027-04-23 0.7144 0.7001 0.7287
2027-04-24 0.7190 0.7046 0.7334
2027-04-25 0.7237 0.7092 0.7382
2027-04-26 0.7284 0.7139 0.7430
2027-04-27 0.7324 0.7178 0.7471
2027-04-28 0.7276 0.7130 0.7421
2027-04-29 0.7315 0.7169 0.7461
2027-04-30 0.7309 0.7162 0.7455
2027 May
2027-05-01 0.7260 0.7115 0.7406
2027-05-02 0.7302 0.7156 0.7448
2027-05-03 0.7349 0.7202 0.7496
2027-05-04 0.7301 0.7155 0.7447
2027-05-05 0.7300 0.7154 0.7446
2027-05-06 0.7291 0.7146 0.7437
2027-05-07 0.7320 0.7174 0.7466
2027-05-08 0.7272 0.7126 0.7417
2027-05-09 0.7295 0.7149 0.7441
2027-05-10 0.7321 0.7174 0.7467
2027-05-11 0.7299 0.7153 0.7445
2027-05-12 0.7291 0.7145 0.7437
2027-05-13 0.7243 0.7098 0.7388
2027-05-14 0.7267 0.7122 0.7413
2027-05-15 0.7219 0.7075 0.7364
2027-05-16 0.7213 0.7069 0.7357
2027-05-17 0.7182 0.7038 0.7326
2027-05-18 0.7191 0.7048 0.7335
2027-05-19 0.7169 0.7025 0.7312
2027-05-20 0.7127 0.6984 0.7270
2027-05-21 0.7135 0.6992 0.7278
2027-05-22 0.7182 0.7038 0.7325
2027-05-23 0.7134 0.6992 0.7277
2027-05-24 0.7087 0.6946 0.7229
2027-05-25 0.7057 0.6916 0.7198
2027-05-26 0.7011 0.6871 0.7151
2027-05-27 0.7003 0.6863 0.7143
2027-05-28 0.7000 0.6860 0.7140
2027-05-29 0.7040 0.6899 0.7180
2027-05-30 0.6993 0.6853 0.7133
2027-05-31 0.6947 0.6808 0.7086
2027 June
2027-06-01 0.6992 0.6853 0.7132
2027-06-02 0.7038 0.6897 0.7179
2027-06-03 0.7043 0.6902 0.7184
2027-06-04 0.7089 0.6948 0.7231
2027-06-05 0.7043 0.6902 0.7183
2027-06-06 0.7089 0.6947 0.7230
2027-06-07 0.7131 0.6989 0.7274
2027-06-08 0.7120 0.6978 0.7263
2027-06-09 0.7074 0.6932 0.7215
2027-06-10 0.7061 0.6920 0.7203
2027-06-11 0.7107 0.6965 0.7250
2027-06-12 0.7061 0.6919 0.7202
2027-06-13 0.7083 0.6941 0.7225
2027-06-14 0.7129 0.6987 0.7272
2027-06-15 0.7132 0.6990 0.7275
2027-06-16 0.7174 0.7030 0.7317
2027-06-17 0.7159 0.7016 0.7302
2027-06-18 0.7206 0.7062 0.7350
2027-06-19 0.7253 0.7108 0.7398
2027-06-20 0.7300 0.7154 0.7446
2027-06-21 0.7300 0.7154 0.7446
2027-06-22 0.7252 0.7107 0.7397
2027-06-23 0.7299 0.7153 0.7445
2027-06-24 0.7322 0.7176 0.7469
2027-06-25 0.7286 0.7140 0.7432
2027-06-26 0.7267 0.7122 0.7413
2027-06-27 0.7315 0.7169 0.7461
2027-06-28 0.7363 0.7215 0.7510
2027-06-29 0.7344 0.7197 0.7491
2027-06-30 0.7340 0.7193 0.7487
2027 July
2027-07-01 0.7292 0.7146 0.7438
2027-07-02 0.7292 0.7146 0.7438
2027-07-03 0.7339 0.7193 0.7486
2027-07-04 0.7387 0.7240 0.7535
2027-07-05 0.7339 0.7192 0.7485
2027-07-06 0.7339 0.7192 0.7485
2027-07-07 0.7387 0.7239 0.7534
2027-07-08 0.7345 0.7198 0.7491
2027-07-09 0.7392 0.7245 0.7540
2027-07-10 0.7411 0.7263 0.7560
2027-07-11 0.7460 0.7310 0.7609
2027-07-12 0.7452 0.7303 0.7601
2027-07-13 0.7471 0.7322 0.7620
2027-07-14 0.7520 0.7369 0.7670
2027-07-15 0.7569 0.7417 0.7720
2027-07-16 0.7618 0.7466 0.7771
2027-07-17 0.7568 0.7417 0.7719
2027-07-18 0.7592 0.7440 0.7744
2027-07-19 0.7595 0.7443 0.7747
2027-07-20 0.7545 0.7394 0.7696
2027-07-21 0.7495 0.7345 0.7645
2027-07-22 0.7446 0.7297 0.7595
2027-07-23 0.7431 0.7282 0.7580
2027-07-24 0.7480 0.7330 0.7629
2027-07-25 0.7521 0.7370 0.7671
2027-07-26 0.7471 0.7322 0.7620
2027-07-27 0.7431 0.7283 0.7580
2027-07-28 0.7445 0.7296 0.7594
2027-07-29 0.7396 0.7248 0.7544
2027-07-30 0.7389 0.7241 0.7537
2027-07-31 0.7340 0.7194 0.7487
2027 August
2027-08-01 0.7292 0.7146 0.7438
2027-08-02 0.7340 0.7193 0.7486
2027-08-03 0.7381 0.7233 0.7529
2027-08-04 0.7332 0.7186 0.7479
2027-08-05 0.7284 0.7138 0.7430
2027-08-06 0.7310 0.7164 0.7457
2027-08-07 0.7349 0.7202 0.7496
2027-08-08 0.7311 0.7165 0.7458
2027-08-09 0.7324 0.7177 0.7470
2027-08-10 0.7276 0.7130 0.7421
2027-08-11 0.7282 0.7137 0.7428
2027-08-12 0.7328 0.7181 0.7475
2027-08-13 0.7328 0.7181 0.7475
2027-08-14 0.7376 0.7228 0.7523
2027-08-15 0.7381 0.7234 0.7529
2027-08-16 0.7369 0.7222 0.7517
2027-08-17 0.7366 0.7219 0.7514
2027-08-18 0.7414 0.7266 0.7563
2027-08-19 0.7366 0.7218 0.7513
2027-08-20 0.7360 0.7212 0.7507
2027-08-21 0.7360 0.7212 0.7507
2027-08-22 0.7408 0.7259 0.7556
2027-08-23 0.7359 0.7212 0.7506
2027-08-24 0.7310 0.7164 0.7457
2027-08-25 0.7262 0.7117 0.7407
2027-08-26 0.7310 0.7163 0.7456
2027-08-27 0.7261 0.7116 0.7407
2027-08-28 0.7282 0.7137 0.7428
2027-08-29 0.7305 0.7159 0.7451
2027-08-30 0.7257 0.7111 0.7402
2027-08-31 0.7209 0.7065 0.7353
2027 September
2027-09-01 0.7256 0.7111 0.7401
2027-09-02 0.7303 0.7157 0.7449
2027-09-03 0.7255 0.7110 0.7400
2027-09-04 0.7302 0.7156 0.7448
2027-09-05 0.7302 0.7156 0.7448
2027-09-06 0.7254 0.7108 0.7399
2027-09-07 0.7301 0.7155 0.7447
2027-09-08 0.7253 0.7108 0.7399
2027-09-09 0.7244 0.7099 0.7389
2027-09-10 0.7256 0.7111 0.7401
2027-09-11 0.7304 0.7158 0.7450
2027-09-12 0.7256 0.7110 0.7401
2027-09-13 0.7213 0.7069 0.7357
2027-09-14 0.7260 0.7115 0.7405
2027-09-15 0.7255 0.7110 0.7400
2027-09-16 0.7207 0.7063 0.7351
2027-09-17 0.7225 0.7081 0.7370
2027-09-18 0.7272 0.7127 0.7418
2027-09-19 0.7226 0.7081 0.7370
2027-09-20 0.7273 0.7128 0.7419
2027-09-21 0.7225 0.7081 0.7370
2027-09-22 0.7178 0.7034 0.7321
2027-09-23 0.7130 0.6988 0.7273
2027-09-24 0.7125 0.6983 0.7268
2027-09-25 0.7172 0.7028 0.7315
2027-09-26 0.7219 0.7074 0.7363
2027-09-27 0.7171 0.7028 0.7315
2027-09-28 0.7124 0.6981 0.7266
2027-09-29 0.7170 0.7027 0.7314
2027-09-30 0.7217 0.7073 0.7362
2027 October
2027-10-01 0.7264 0.7119 0.7410
2027-10-02 0.7216 0.7072 0.7361
2027-10-03 0.7233 0.7088 0.7377
2027-10-04 0.7280 0.7134 0.7426
2027-10-05 0.7280 0.7134 0.7425
2027-10-06 0.7232 0.7087 0.7376
2027-10-07 0.7279 0.7133 0.7424
2027-10-08 0.7269 0.7123 0.7414
2027-10-09 0.7309 0.7163 0.7455
2027-10-10 0.7305 0.7159 0.7451
2027-10-11 0.7287 0.7141 0.7433
2027-10-12 0.7239 0.7094 0.7384
2027-10-13 0.7286 0.7141 0.7432
2027-10-14 0.7238 0.7094 0.7383
2027-10-15 0.7286 0.7140 0.7431
2027-10-16 0.7256 0.7110 0.7401
2027-10-17 0.7265 0.7119 0.7410
2027-10-18 0.7312 0.7166 0.7458
2027-10-19 0.7264 0.7119 0.7409
2027-10-20 0.7222 0.7078 0.7367
2027-10-21 0.7260 0.7114 0.7405
2027-10-22 0.7231 0.7086 0.7376
2027-10-23 0.7278 0.7133 0.7424
2027-10-24 0.7230 0.7086 0.7375
2027-10-25 0.7223 0.7078 0.7367
2027-10-26 0.7204 0.7060 0.7348
2027-10-27 0.7176 0.7033 0.7320
2027-10-28 0.7129 0.6986 0.7271
2027-10-29 0.7115 0.6973 0.7257
2027-10-30 0.7090 0.6948 0.7232
2027-10-31 0.7077 0.6936 0.7219
2027 November
2027-11-01 0.7085 0.6943 0.7227
2027-11-02 0.7131 0.6989 0.7274
2027-11-03 0.7156 0.7013 0.7299