Current VUV/XDR rate: â–¼ 0.005805 (-0,24%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | 0.005672 | 0.005558 | 0.005785 |
| 2028-01-02 | 0.005672 | 0.005558 | 0.005785 |
| 2028-01-03 | 0.005667 | 0.005554 | 0.005780 |
| 2028-01-04 | 0.005659 | 0.005546 | 0.005772 |
| 2028-01-05 | 0.005679 | 0.005565 | 0.005792 |
| 2028-01-06 | 0.005659 | 0.005545 | 0.005772 |
| 2028-01-07 | 0.005639 | 0.005526 | 0.005751 |
| 2028-01-08 | 0.005658 | 0.005545 | 0.005771 |
| 2028-01-09 | 0.005638 | 0.005525 | 0.005751 |
| 2028-01-10 | 0.005640 | 0.005527 | 0.005753 |
| 2028-01-11 | 0.005659 | 0.005546 | 0.005773 |
| 2028-01-12 | 0.005646 | 0.005533 | 0.005759 |
| 2028-01-13 | 0.005646 | 0.005533 | 0.005759 |
| 2028-01-14 | 0.005653 | 0.005540 | 0.005766 |
| 2028-01-15 | 0.005656 | 0.005542 | 0.005769 |
| 2028-01-16 | 0.005662 | 0.005549 | 0.005776 |
| 2028-01-17 | 0.005642 | 0.005530 | 0.005755 |
| 2028-01-18 | 0.005642 | 0.005530 | 0.005755 |
| 2028-01-19 | 0.005631 | 0.005518 | 0.005743 |
| 2028-01-20 | 0.005626 | 0.005513 | 0.005738 |
| 2028-01-21 | 0.005630 | 0.005517 | 0.005742 |
| 2028-01-22 | 0.005637 | 0.005524 | 0.005749 |
| 2028-01-23 | 0.005617 | 0.005504 | 0.005729 |
| 2028-01-24 | 0.005631 | 0.005519 | 0.005744 |
| 2028-01-25 | 0.005651 | 0.005538 | 0.005764 |
| 2028-01-26 | 0.005670 | 0.005557 | 0.005784 |
| 2028-01-27 | 0.005650 | 0.005537 | 0.005763 |
| 2028-01-28 | 0.005630 | 0.005518 | 0.005743 |
| 2028-01-29 | 0.005635 | 0.005522 | 0.005748 |
| 2028-01-30 | 0.005645 | 0.005532 | 0.005758 |
| 2028-01-31 | 0.005635 | 0.005522 | 0.005748 |
| 2028 February | |||
| 2028-02-01 | 0.005635 | 0.005522 | 0.005748 |
| 2028-02-02 | 0.005640 | 0.005527 | 0.005753 |
| 2028-02-03 | 0.005630 | 0.005518 | 0.005743 |
| 2028-02-04 | 0.005629 | 0.005517 | 0.005742 |
| 2028-02-05 | 0.005649 | 0.005536 | 0.005762 |
| 2028-02-06 | 0.005629 | 0.005516 | 0.005741 |
| 2028-02-07 | 0.005637 | 0.005525 | 0.005750 |
| 2028-02-08 | 0.005618 | 0.005505 | 0.005730 |
| 2028-02-09 | 0.005637 | 0.005524 | 0.005750 |
| 2028-02-10 | 0.005656 | 0.005543 | 0.005769 |
| 2028-02-11 | 0.005668 | 0.005555 | 0.005781 |
| 2028-02-12 | 0.005651 | 0.005537 | 0.005764 |
| 2028-02-13 | 0.005670 | 0.005557 | 0.005783 |
| 2028-02-14 | 0.005667 | 0.005554 | 0.005780 |
| 2028-02-15 | 0.005647 | 0.005534 | 0.005760 |
| 2028-02-16 | 0.005627 | 0.005515 | 0.005740 |
| 2028-02-17 | 0.005647 | 0.005534 | 0.005759 |
| 2028-02-18 | 0.005652 | 0.005539 | 0.005765 |
| 2028-02-19 | 0.005663 | 0.005550 | 0.005776 |
| 2028-02-20 | 0.005659 | 0.005546 | 0.005772 |
| 2028-02-21 | 0.005677 | 0.005563 | 0.005790 |
| 2028-02-22 | 0.005657 | 0.005543 | 0.005770 |
| 2028-02-23 | 0.005672 | 0.005559 | 0.005786 |
| 2028-02-24 | 0.005692 | 0.005578 | 0.005806 |
| 2028-02-25 | 0.005698 | 0.005584 | 0.005812 |
| 2028-02-26 | 0.005693 | 0.005579 | 0.005807 |
| 2028-02-27 | 0.005673 | 0.005559 | 0.005786 |
| 2028-02-28 | 0.005692 | 0.005578 | 0.005806 |
| 2028-02-29 | 0.005672 | 0.005559 | 0.005786 |
| 2028 March | |||
| 2028-03-01 | 0.005680 | 0.005566 | 0.005794 |
| 2028-03-02 | 0.005682 | 0.005568 | 0.005796 |
| 2028-03-03 | 0.005671 | 0.005558 | 0.005785 |
| 2028-03-04 | 0.005677 | 0.005564 | 0.005791 |
| 2028-03-05 | 0.005657 | 0.005544 | 0.005770 |
| 2028-03-06 | 0.005667 | 0.005554 | 0.005780 |
| 2028-03-07 | 0.005679 | 0.005565 | 0.005792 |
| 2028-03-08 | 0.005693 | 0.005579 | 0.005806 |
| 2028-03-09 | 0.005690 | 0.005576 | 0.005803 |
| 2028-03-10 | 0.005709 | 0.005595 | 0.005823 |
| 2028-03-11 | 0.005689 | 0.005575 | 0.005803 |
| 2028-03-12 | 0.005683 | 0.005569 | 0.005797 |
| 2028-03-13 | 0.005681 | 0.005568 | 0.005795 |
| 2028-03-14 | 0.005701 | 0.005587 | 0.005815 |
| 2028-03-15 | 0.005681 | 0.005567 | 0.005794 |
| 2028-03-16 | 0.005661 | 0.005547 | 0.005774 |
| 2028-03-17 | 0.005641 | 0.005528 | 0.005753 |
| 2028-03-18 | 0.005660 | 0.005547 | 0.005773 |
| 2028-03-19 | 0.005640 | 0.005527 | 0.005753 |
| 2028-03-20 | 0.005660 | 0.005546 | 0.005773 |
| 2028-03-21 | 0.005643 | 0.005530 | 0.005756 |
| 2028-03-22 | 0.005662 | 0.005549 | 0.005776 |
| 2028-03-23 | 0.005682 | 0.005568 | 0.005795 |
| 2028-03-24 | 0.005672 | 0.005558 | 0.005785 |
| 2028-03-25 | 0.005671 | 0.005557 | 0.005784 |
| 2028-03-26 | 0.005661 | 0.005548 | 0.005774 |
| 2028-03-27 | 0.005658 | 0.005545 | 0.005771 |
| 2028-03-28 | 0.005638 | 0.005526 | 0.005751 |
| 2028-03-29 | 0.005652 | 0.005539 | 0.005765 |
| 2028-03-30 | 0.005660 | 0.005547 | 0.005773 |
| 2028-03-31 | 0.005680 | 0.005566 | 0.005793 |
| 2028 April | |||
| 2028-04-01 | 0.005682 | 0.005568 | 0.005795 |
| 2028-04-02 | 0.005662 | 0.005548 | 0.005775 |
| 2028-04-03 | 0.005681 | 0.005567 | 0.005795 |
| 2028-04-04 | 0.005681 | 0.005567 | 0.005795 |
| 2028-04-05 | 0.005667 | 0.005554 | 0.005780 |
| 2028-04-06 | 0.005679 | 0.005565 | 0.005793 |
| 2028-04-07 | 0.005682 | 0.005569 | 0.005796 |
| 2028-04-08 | 0.005702 | 0.005588 | 0.005816 |
| 2028-04-09 | 0.005721 | 0.005607 | 0.005836 |
| 2028-04-10 | 0.005728 | 0.005613 | 0.005842 |
| 2028-04-11 | 0.005708 | 0.005593 | 0.005822 |
| 2028-04-12 | 0.005720 | 0.005606 | 0.005834 |
| 2028-04-13 | 0.005708 | 0.005593 | 0.005822 |
| 2028-04-14 | 0.005710 | 0.005596 | 0.005824 |
| 2028-04-15 | 0.005699 | 0.005585 | 0.005813 |
| 2028-04-16 | 0.005714 | 0.005600 | 0.005829 |
| 2028-04-17 | 0.005734 | 0.005619 | 0.005849 |
| 2028-04-18 | 0.005714 | 0.005600 | 0.005828 |
| 2028-04-19 | 0.005714 | 0.005600 | 0.005828 |
| 2028-04-20 | 0.005734 | 0.005619 | 0.005848 |
| 2028-04-21 | 0.005724 | 0.005610 | 0.005839 |
| 2028-04-22 | 0.005735 | 0.005620 | 0.005850 |
| 2028-04-23 | 0.005744 | 0.005629 | 0.005859 |
| 2028-04-24 | 0.005747 | 0.005632 | 0.005862 |
| 2028-04-25 | 0.005731 | 0.005616 | 0.005846 |
| 2028-04-26 | 0.005751 | 0.005636 | 0.005866 |
| 2028-04-27 | 0.005771 | 0.005655 | 0.005886 |
| 2028-04-28 | 0.005771 | 0.005655 | 0.005886 |
| 2028-04-29 | 0.005790 | 0.005675 | 0.005906 |
| 2028-04-30 | 0.005785 | 0.005669 | 0.005901 |
| 2028 May | |||
| 2028-05-01 | 0.005783 | 0.005668 | 0.005899 |
| 2028-05-02 | 0.005791 | 0.005675 | 0.005907 |
| 2028-05-03 | 0.005771 | 0.005655 | 0.005886 |
| 2028-05-04 | 0.005791 | 0.005675 | 0.005907 |
| 2028-05-05 | 0.005781 | 0.005665 | 0.005897 |
| 2028-05-06 | 0.005761 | 0.005645 | 0.005876 |
| 2028-05-07 | 0.005755 | 0.005640 | 0.005870 |
| 2028-05-08 | 0.005775 | 0.005660 | 0.005891 |
| 2028-05-09 | 0.005755 | 0.005640 | 0.005870 |
| 2028-05-10 | 0.005774 | 0.005659 | 0.005890 |
| 2028-05-11 | 0.005787 | 0.005671 | 0.005902 |
| 2028-05-12 | 0.005766 | 0.005651 | 0.005882 |
| 2028-05-13 | 0.005746 | 0.005631 | 0.005861 |
| 2028-05-14 | 0.005726 | 0.005611 | 0.005840 |
| 2028-05-15 | 0.005709 | 0.005595 | 0.005823 |
| 2028-05-16 | 0.005723 | 0.005609 | 0.005837 |
| 2028-05-17 | 0.005742 | 0.005628 | 0.005857 |
| 2028-05-18 | 0.005733 | 0.005619 | 0.005848 |
| 2028-05-19 | 0.005731 | 0.005617 | 0.005846 |
| 2028-05-20 | 0.005726 | 0.005611 | 0.005840 |
| 2028-05-21 | 0.005745 | 0.005631 | 0.005860 |
| 2028-05-22 | 0.005733 | 0.005619 | 0.005848 |
| 2028-05-23 | 0.005753 | 0.005638 | 0.005868 |
| 2028-05-24 | 0.005733 | 0.005618 | 0.005848 |
| 2028-05-25 | 0.005736 | 0.005621 | 0.005850 |
| 2028-05-26 | 0.005715 | 0.005601 | 0.005830 |
| 2028-05-27 | 0.005715 | 0.005601 | 0.005830 |
| 2028-05-28 | 0.005717 | 0.005603 | 0.005832 |
| 2028-05-29 | 0.005718 | 0.005604 | 0.005833 |
| 2028-05-30 | 0.005698 | 0.005584 | 0.005812 |
| 2028-05-31 | 0.005678 | 0.005564 | 0.005792 |
| 2028 June | |||
| 2028-06-01 | 0.005658 | 0.005545 | 0.005771 |
| 2028-06-02 | 0.005667 | 0.005554 | 0.005781 |
| 2028-06-03 | 0.005676 | 0.005562 | 0.005789 |
| 2028-06-04 | 0.005676 | 0.005562 | 0.005789 |
| 2028-06-05 | 0.005695 | 0.005581 | 0.005809 |
| 2028-06-06 | 0.005696 | 0.005582 | 0.005810 |
| 2028-06-07 | 0.005676 | 0.005563 | 0.005790 |
| 2028-06-08 | 0.005676 | 0.005563 | 0.005790 |
| 2028-06-09 | 0.005666 | 0.005553 | 0.005779 |
| 2028-06-10 | 0.005685 | 0.005572 | 0.005799 |
| 2028-06-11 | 0.005683 | 0.005569 | 0.005796 |
| 2028-06-12 | 0.005684 | 0.005570 | 0.005797 |
| 2028-06-13 | 0.005664 | 0.005550 | 0.005777 |
| 2028-06-14 | 0.005644 | 0.005531 | 0.005756 |
| 2028-06-15 | 0.005663 | 0.005550 | 0.005776 |
| 2028-06-16 | 0.005683 | 0.005569 | 0.005796 |
| 2028-06-17 | 0.005667 | 0.005553 | 0.005780 |
| 2028-06-18 | 0.005673 | 0.005560 | 0.005787 |
| 2028-06-19 | 0.005673 | 0.005560 | 0.005787 |
| 2028-06-20 | 0.005683 | 0.005570 | 0.005797 |
| 2028-06-21 | 0.005685 | 0.005572 | 0.005799 |
| 2028-06-22 | 0.005701 | 0.005587 | 0.005815 |
| 2028-06-23 | 0.005681 | 0.005567 | 0.005795 |
| 2028-06-24 | 0.005688 | 0.005575 | 0.005802 |
| 2028-06-25 | 0.005695 | 0.005581 | 0.005809 |
| 2028-06-26 | 0.005704 | 0.005590 | 0.005818 |
| 2028-06-27 | 0.005714 | 0.005599 | 0.005828 |
| 2028-06-28 | 0.005704 | 0.005590 | 0.005818 |
| 2028-06-29 | 0.005684 | 0.005570 | 0.005798 |
| 2028-06-30 | 0.005664 | 0.005551 | 0.005777 |
| 2028 July | |||
| 2028-07-01 | 0.005684 | 0.005570 | 0.005797 |
| 2028-07-02 | 0.005664 | 0.005550 | 0.005777 |
| 2028-07-03 | 0.005683 | 0.005569 | 0.005797 |
| 2028-07-04 | 0.005675 | 0.005561 | 0.005788 |
| 2028-07-05 | 0.005655 | 0.005542 | 0.005768 |
| 2028-07-06 | 0.005635 | 0.005522 | 0.005747 |
| 2028-07-07 | 0.005615 | 0.005503 | 0.005727 |
| 2028-07-08 | 0.005633 | 0.005520 | 0.005745 |
| 2028-07-09 | 0.005652 | 0.005539 | 0.005765 |
| 2028-07-10 | 0.005632 | 0.005519 | 0.005745 |
| 2028-07-11 | 0.005638 | 0.005525 | 0.005751 |
| 2028-07-12 | 0.005648 | 0.005535 | 0.005761 |
| 2028-07-13 | 0.005668 | 0.005554 | 0.005781 |
| 2028-07-14 | 0.005667 | 0.005554 | 0.005780 |
| 2028-07-15 | 0.005686 | 0.005573 | 0.005800 |
| 2028-07-16 | 0.005666 | 0.005553 | 0.005780 |
| 2028-07-17 | 0.005680 | 0.005566 | 0.005793 |
| 2028-07-18 | 0.005696 | 0.005582 | 0.005810 |
| 2028-07-19 | 0.005679 | 0.005565 | 0.005792 |
| 2028-07-20 | 0.005659 | 0.005546 | 0.005772 |
| 2028-07-21 | 0.005678 | 0.005565 | 0.005792 |
| 2028-07-22 | 0.005690 | 0.005576 | 0.005803 |
| 2028-07-23 | 0.005670 | 0.005556 | 0.005783 |
| 2028-07-24 | 0.005667 | 0.005553 | 0.005780 |
| 2028-07-25 | 0.005670 | 0.005556 | 0.005783 |
| 2028-07-26 | 0.005670 | 0.005556 | 0.005783 |
| 2028-07-27 | 0.005688 | 0.005574 | 0.005801 |
| 2028-07-28 | 0.005668 | 0.005554 | 0.005781 |
| 2028-07-29 | 0.005665 | 0.005551 | 0.005778 |
| 2028-07-30 | 0.005645 | 0.005532 | 0.005758 |
| 2028-07-31 | 0.005664 | 0.005551 | 0.005778 |
| 2028 August | |||
| 2028-08-01 | 0.005664 | 0.005551 | 0.005778 |
| 2028-08-02 | 0.005684 | 0.005570 | 0.005797 |
| 2028-08-03 | 0.005703 | 0.005589 | 0.005817 |
| 2028-08-04 | 0.005696 | 0.005582 | 0.005810 |
| 2028-08-05 | 0.005700 | 0.005586 | 0.005814 |
| 2028-08-06 | 0.005679 | 0.005566 | 0.005793 |
| 2028-08-07 | 0.005659 | 0.005546 | 0.005773 |
| 2028-08-08 | 0.005650 | 0.005537 | 0.005763 |
| 2028-08-09 | 0.005630 | 0.005518 | 0.005743 |
| 2028-08-10 | 0.005610 | 0.005498 | 0.005723 |
| 2028-08-11 | 0.005600 | 0.005488 | 0.005712 |
| 2028-08-12 | 0.005603 | 0.005491 | 0.005715 |
| 2028-08-13 | 0.005586 | 0.005474 | 0.005698 |
| 2028-08-14 | 0.005576 | 0.005465 | 0.005688 |
| 2028-08-15 | 0.005587 | 0.005475 | 0.005698 |
| 2028-08-16 | 0.005586 | 0.005474 | 0.005698 |
| 2028-08-17 | 0.005596 | 0.005484 | 0.005708 |
| 2028-08-18 | 0.005607 | 0.005494 | 0.005719 |
| 2028-08-19 | 0.005623 | 0.005510 | 0.005735 |
| 2028-08-20 | 0.005618 | 0.005506 | 0.005730 |
| 2028-08-21 | 0.005637 | 0.005524 | 0.005750 |
| 2028-08-22 | 0.005620 | 0.005508 | 0.005733 |
| 2028-08-23 | 0.005600 | 0.005488 | 0.005712 |
| 2028-08-24 | 0.005605 | 0.005493 | 0.005717 |
| 2028-08-25 | 0.005617 | 0.005505 | 0.005730 |
| 2028-08-26 | 0.005605 | 0.005493 | 0.005717 |
| 2028-08-27 | 0.005606 | 0.005494 | 0.005718 |
| 2028-08-28 | 0.005616 | 0.005504 | 0.005729 |
| 2028-08-29 | 0.005636 | 0.005523 | 0.005749 |
| 2028-08-30 | 0.005616 | 0.005504 | 0.005728 |
| 2028-08-31 | 0.005616 | 0.005504 | 0.005728 |
| 2028 September | |||
| 2028-09-01 | 0.005596 | 0.005484 | 0.005708 |
| 2028-09-02 | 0.005576 | 0.005465 | 0.005688 |
| 2028-09-03 | 0.005573 | 0.005461 | 0.005684 |
| 2028-09-04 | 0.005592 | 0.005480 | 0.005704 |
| 2028-09-05 | 0.005611 | 0.005499 | 0.005723 |
| 2028-09-06 | 0.005611 | 0.005499 | 0.005723 |
| 2028-09-07 | 0.005591 | 0.005479 | 0.005703 |
| 2028-09-08 | 0.005610 | 0.005498 | 0.005722 |
| 2028-09-09 | 0.005601 | 0.005489 | 0.005713 |
| 2028-09-10 | 0.005588 | 0.005476 | 0.005699 |
| 2028-09-11 | 0.005581 | 0.005469 | 0.005693 |
| 2028-09-12 | 0.005600 | 0.005488 | 0.005712 |
| 2028-09-13 | 0.005580 | 0.005469 | 0.005692 |
| 2028-09-14 | 0.005569 | 0.005458 | 0.005680 |
| 2028-09-15 | 0.005549 | 0.005438 | 0.005660 |
| 2028-09-16 | 0.005552 | 0.005441 | 0.005663 |
| 2028-09-17 | 0.005571 | 0.005460 | 0.005683 |
| 2028-09-18 | 0.005590 | 0.005479 | 0.005702 |
| 2028-09-19 | 0.005592 | 0.005481 | 0.005704 |
| 2028-09-20 | 0.005573 | 0.005461 | 0.005684 |
| 2028-09-21 | 0.005553 | 0.005442 | 0.005664 |
| 2028-09-22 | 0.005569 | 0.005458 | 0.005681 |
| 2028-09-23 | 0.005585 | 0.005473 | 0.005696 |
| 2028-09-24 | 0.005571 | 0.005460 | 0.005683 |
| 2028-09-25 | 0.005590 | 0.005479 | 0.005702 |
| 2028-09-26 | 0.005594 | 0.005482 | 0.005706 |
| 2028-09-27 | 0.005588 | 0.005477 | 0.005700 |
| 2028-09-28 | 0.005569 | 0.005457 | 0.005680 |
| 2028-09-29 | 0.005569 | 0.005457 | 0.005680 |
| 2028-09-30 | 0.005554 | 0.005442 | 0.005665 |
| 2028 October | |||
| 2028-10-01 | 0.005563 | 0.005452 | 0.005674 |
| 2028-10-02 | 0.005576 | 0.005465 | 0.005688 |
| 2028-10-03 | 0.005588 | 0.005476 | 0.005700 |
| 2028-10-04 | 0.005607 | 0.005495 | 0.005719 |
| 2028-10-05 | 0.005602 | 0.005490 | 0.005714 |
| 2028-10-06 | 0.005593 | 0.005481 | 0.005705 |
| 2028-10-07 | 0.005587 | 0.005475 | 0.005699 |
| 2028-10-08 | 0.005596 | 0.005484 | 0.005708 |
| 2028-10-09 | 0.005589 | 0.005477 | 0.005701 |
| 2028-10-10 | 0.005569 | 0.005458 | 0.005681 |
| 2028-10-11 | 0.005589 | 0.005477 | 0.005700 |
| 2028-10-12 | 0.005569 | 0.005457 | 0.005680 |
| 2028-10-13 | 0.005587 | 0.005475 | 0.005699 |
| 2028-10-14 | 0.005605 | 0.005493 | 0.005718 |
| 2028-10-15 | 0.005607 | 0.005495 | 0.005720 |
| 2028-10-16 | 0.005627 | 0.005514 | 0.005739 |
| 2028-10-17 | 0.005627 | 0.005514 | 0.005739 |
| 2028-10-18 | 0.005607 | 0.005495 | 0.005719 |
| 2028-10-19 | 0.005599 | 0.005487 | 0.005711 |
| 2028-10-20 | 0.005607 | 0.005495 | 0.005719 |
| 2028-10-21 | 0.005626 | 0.005514 | 0.005739 |
| 2028-10-22 | 0.005626 | 0.005514 | 0.005739 |
| 2028-10-23 | 0.005621 | 0.005509 | 0.005734 |
| 2028-10-24 | 0.005614 | 0.005501 | 0.005726 |
| 2028-10-25 | 0.005633 | 0.005520 | 0.005746 |
| 2028-10-26 | 0.005613 | 0.005501 | 0.005725 |
| 2028-10-27 | 0.005593 | 0.005481 | 0.005705 |
| 2028-10-28 | 0.005613 | 0.005500 | 0.005725 |
| 2028-10-29 | 0.005593 | 0.005481 | 0.005705 |
| 2028-10-30 | 0.005595 | 0.005483 | 0.005707 |
| 2028-10-31 | 0.005614 | 0.005502 | 0.005726 |
| 2028 November | |||
| 2028-11-01 | 0.005601 | 0.005489 | 0.005713 |
| 2028-11-02 | 0.005601 | 0.005489 | 0.005713 |