> Page 2: WST/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 1.9959 1.9560 2.0358
2027-01-02 2.0122 1.9720 2.0525
2027-01-03 1.9958 1.9559 2.0358
2027-01-04 1.9896 1.9499 2.0294
2027-01-05 2.0059 1.9658 2.0460
2027-01-06 2.0120 1.9718 2.0523
2027-01-07 1.9957 1.9557 2.0356
2027-01-08 2.0120 1.9717 2.0522
2027-01-09 2.0284 1.9879 2.0690
2027-01-10 2.0119 1.9717 2.0522
2027-01-11 2.0119 1.9717 2.0521
2027-01-12 2.0157 1.9754 2.0560
2027-01-13 1.9993 1.9593 2.0393
2027-01-14 1.9908 1.9510 2.0306
2027-01-15 1.9971 1.9571 2.0370
2027-01-16 1.9808 1.9412 2.0205
2027-01-17 1.9767 1.9372 2.0163
2027-01-18 1.9784 1.9388 2.0180
2027-01-19 1.9808 1.9412 2.0204
2027-01-20 1.9750 1.9355 2.0145
2027-01-21 1.9912 1.9514 2.0310
2027-01-22 1.9750 1.9355 2.0145
2027-01-23 1.9756 1.9360 2.0151
2027-01-24 1.9757 1.9362 2.0153
2027-01-25 1.9919 1.9521 2.0317
2027-01-26 1.9937 1.9538 2.0335
2027-01-27 1.9774 1.9379 2.0170
2027-01-28 1.9614 1.9221 2.0006
2027-01-29 1.9774 1.9378 2.0169
2027-01-30 1.9686 1.9292 2.0080
2027-01-31 1.9526 1.9135 1.9916
2027 February
2027-02-01 1.9472 1.9082 1.9861
2027-02-02 1.9558 1.9167 1.9950
2027-02-03 1.9409 1.9021 1.9798
2027-02-04 1.9568 1.9177 1.9959
2027-02-05 1.9409 1.9021 1.9797
2027-02-06 1.9251 1.8866 1.9636
2027-02-07 1.9354 1.8967 1.9741
2027-02-08 1.9355 1.8968 1.9742
2027-02-09 1.9388 1.9000 1.9775
2027-02-10 1.9230 1.8845 1.9614
2027-02-11 1.9387 1.8999 1.9775
2027-02-12 1.9546 1.9155 1.9936
2027-02-13 1.9483 1.9093 1.9873
2027-02-14 1.9566 1.9175 1.9958
2027-02-15 1.9589 1.9197 1.9981
2027-02-16 1.9595 1.9203 1.9987
2027-02-17 1.9436 1.9047 1.9825
2027-02-18 1.9278 1.8892 1.9663
2027-02-19 1.9435 1.9047 1.9824
2027-02-20 1.9547 1.9156 1.9938
2027-02-21 1.9607 1.9214 1.9999
2027-02-22 1.9767 1.9371 2.0162
2027-02-23 1.9829 1.9433 2.0226
2027-02-24 1.9668 1.9275 2.0061
2027-02-25 1.9639 1.9246 2.0032
2027-02-26 1.9520 1.9130 1.9910
2027-02-27 1.9680 1.9286 2.0073
2027-02-28 1.9555 1.9164 1.9946
2027 March
2027-03-01 1.9633 1.9241 2.0026
2027-03-02 1.9533 1.9142 1.9924
2027-03-03 1.9605 1.9213 1.9997
2027-03-04 1.9445 1.9057 1.9834
2027-03-05 1.9287 1.8901 1.9673
2027-03-06 1.9445 1.9056 1.9834
2027-03-07 1.9434 1.9046 1.9823
2027-03-08 1.9455 1.9066 1.9844
2027-03-09 1.9528 1.9138 1.9919
2027-03-10 1.9447 1.9058 1.9836
2027-03-11 1.9359 1.8971 1.9746
2027-03-12 1.9431 1.9043 1.9820
2027-03-13 1.9273 1.8888 1.9659
2027-03-14 1.9248 1.8863 1.9633
2027-03-15 1.9309 1.8923 1.9696
2027-03-16 1.9152 1.8769 1.9535
2027-03-17 1.9194 1.8811 1.9578
2027-03-18 1.9051 1.8670 1.9432
2027-03-19 1.9207 1.8823 1.9591
2027-03-20 1.9310 1.8924 1.9696
2027-03-21 1.9334 1.8948 1.9721
2027-03-22 1.9344 1.8957 1.9731
2027-03-23 1.9346 1.8959 1.9732
2027-03-24 1.9200 1.8816 1.9584
2027-03-25 1.9168 1.8785 1.9551
2027-03-26 1.9240 1.8855 1.9624
2027-03-27 1.9245 1.8860 1.9630
2027-03-28 1.9088 1.8707 1.9470
2027-03-29 1.9087 1.8705 1.9469
2027-03-30 1.9221 1.8836 1.9605
2027-03-31 1.9378 1.8990 1.9765
2027 April
2027-04-01 1.9220 1.8836 1.9605
2027-04-02 1.9187 1.8803 1.9571
2027-04-03 1.9031 1.8650 1.9411
2027-04-04 1.9052 1.8671 1.9433
2027-04-05 1.9047 1.8667 1.9428
2027-04-06 1.9009 1.8629 1.9389
2027-04-07 1.9165 1.8781 1.9548
2027-04-08 1.9009 1.8629 1.9389
2027-04-09 1.9164 1.8781 1.9547
2027-04-10 1.9259 1.8873 1.9644
2027-04-11 1.9102 1.8720 1.9484
2027-04-12 1.9258 1.8873 1.9643
2027-04-13 1.9294 1.8908 1.9680
2027-04-14 1.9440 1.9051 1.9829
2027-04-15 1.9375 1.8987 1.9762
2027-04-16 1.9217 1.8833 1.9601
2027-04-17 1.9151 1.8768 1.9534
2027-04-18 1.9093 1.8711 1.9475
2027-04-19 1.9084 1.8703 1.9466
2027-04-20 1.9118 1.8735 1.9500
2027-04-21 1.9105 1.8722 1.9487
2027-04-22 1.9261 1.8876 1.9646
2027-04-23 1.9211 1.8827 1.9595
2027-04-24 1.9368 1.8981 1.9756
2027-04-25 1.9221 1.8836 1.9605
2027-04-26 1.9064 1.8683 1.9446
2027-04-27 1.8925 1.8546 1.9303
2027-04-28 1.8771 1.8395 1.9146
2027-04-29 1.8924 1.8546 1.9303
2027-04-30 1.8953 1.8574 1.9332
2027 May
2027-05-01 1.8880 1.8503 1.9258
2027-05-02 1.8865 1.8488 1.9242
2027-05-03 1.8897 1.8519 1.9275
2027-05-04 1.8875 1.8497 1.9252
2027-05-05 1.8721 1.8347 1.9095
2027-05-06 1.8874 1.8497 1.9252
2027-05-07 1.9004 1.8624 1.9384
2027-05-08 1.8925 1.8547 1.9304
2027-05-09 1.8771 1.8396 1.9147
2027-05-10 1.8770 1.8395 1.9146
2027-05-11 1.8675 1.8302 1.9049
2027-05-12 1.8683 1.8309 1.9056
2027-05-13 1.8744 1.8369 1.9119
2027-05-14 1.8809 1.8432 1.9185
2027-05-15 1.8837 1.8460 1.9214
2027-05-16 1.8827 1.8450 1.9204
2027-05-17 1.8814 1.8438 1.9190
2027-05-18 1.8733 1.8358 1.9107
2027-05-19 1.8886 1.8508 1.9263
2027-05-20 1.8865 1.8488 1.9243
2027-05-21 1.8952 1.8573 1.9331
2027-05-22 1.9107 1.8725 1.9489
2027-05-23 1.9166 1.8783 1.9550
2027-05-24 1.9212 1.8827 1.9596
2027-05-25 1.9055 1.8674 1.9436
2027-05-26 1.8978 1.8598 1.9358
2027-05-27 1.8837 1.8460 1.9214
2027-05-28 1.8795 1.8419 1.9171
2027-05-29 1.8665 1.8292 1.9039
2027-05-30 1.8654 1.8281 1.9027
2027-05-31 1.8720 1.8346 1.9095
2027 June
2027-06-01 1.8568 1.8197 1.8939
2027-06-02 1.8636 1.8263 1.9008
2027-06-03 1.8680 1.8307 1.9054
2027-06-04 1.8633 1.8261 1.9006
2027-06-05 1.8641 1.8268 1.9014
2027-06-06 1.8678 1.8304 1.9052
2027-06-07 1.8680 1.8306 1.9053
2027-06-08 1.8637 1.8264 1.9010
2027-06-09 1.8595 1.8223 1.8967
2027-06-10 1.8609 1.8237 1.8982
2027-06-11 1.8733 1.8358 1.9108
2027-06-12 1.8678 1.8304 1.9051
2027-06-13 1.8641 1.8268 1.9014
2027-06-14 1.8679 1.8305 1.9053
2027-06-15 1.8679 1.8305 1.9053
2027-06-16 1.8659 1.8286 1.9033
2027-06-17 1.8650 1.8277 1.9023
2027-06-18 1.8704 1.8330 1.9079
2027-06-19 1.8830 1.8453 1.9206
2027-06-20 1.8759 1.8384 1.9134
2027-06-21 1.8757 1.8382 1.9132
2027-06-22 1.8910 1.8532 1.9289
2027-06-23 1.9065 1.8684 1.9446
2027-06-24 1.9017 1.8636 1.9397
2027-06-25 1.9112 1.8730 1.9495
2027-06-26 1.9072 1.8691 1.9454
2027-06-27 1.9090 1.8708 1.9471
2027-06-28 1.9231 1.8846 1.9615
2027-06-29 1.9176 1.8792 1.9559
2027-06-30 1.9176 1.8792 1.9559
2027 July
2027-07-01 1.9332 1.8946 1.9719
2027-07-02 1.9251 1.8866 1.9636
2027-07-03 1.9408 1.9020 1.9797
2027-07-04 1.9473 1.9083 1.9862
2027-07-05 1.9512 1.9122 1.9903
2027-07-06 1.9354 1.8967 1.9741
2027-07-07 1.9512 1.9122 1.9902
2027-07-08 1.9469 1.9080 1.9859
2027-07-09 1.9628 1.9236 2.0021
2027-07-10 1.9711 1.9317 2.0106
2027-07-11 1.9792 1.9396 2.0188
2027-07-12 1.9792 1.9396 2.0188
2027-07-13 1.9776 1.9380 2.0171
2027-07-14 1.9639 1.9246 2.0031
2027-07-15 1.9479 1.9089 1.9868
2027-07-16 1.9434 1.9046 1.9823
2027-07-17 1.9276 1.8891 1.9662
2027-07-18 1.9275 1.8889 1.9660
2027-07-19 1.9231 1.8847 1.9616
2027-07-20 1.9101 1.8719 1.9483
2027-07-21 1.9109 1.8727 1.9491
2027-07-22 1.9125 1.8743 1.9508
2027-07-23 1.9047 1.8666 1.9428
2027-07-24 1.8977 1.8597 1.9356
2027-07-25 1.8822 1.8446 1.9199
2027-07-26 1.8823 1.8446 1.9199
2027-07-27 1.8669 1.8296 1.9043
2027-07-28 1.8786 1.8410 1.9162
2027-07-29 1.8812 1.8435 1.9188
2027-07-30 1.8744 1.8369 1.9118
2027-07-31 1.8897 1.8519 1.9275
2027 August
2027-08-01 1.8959 1.8580 1.9338
2027-08-02 1.8947 1.8568 1.9326
2027-08-03 1.9006 1.8626 1.9386
2027-08-04 1.8892 1.8514 1.9270
2027-08-05 1.9046 1.8665 1.9427
2027-08-06 1.9127 1.8744 1.9509
2027-08-07 1.9276 1.8891 1.9662
2027-08-08 1.9181 1.8797 1.9565
2027-08-09 1.9253 1.8868 1.9638
2027-08-10 1.9410 1.9022 1.9798
2027-08-11 1.9252 1.8867 1.9637
2027-08-12 1.9096 1.8714 1.9478
2027-08-13 1.9252 1.8867 1.9637
2027-08-14 1.9360 1.8973 1.9747
2027-08-15 1.9360 1.8973 1.9747
2027-08-16 1.9456 1.9066 1.9845
2027-08-17 1.9615 1.9222 2.0007
2027-08-18 1.9455 1.9066 1.9844
2027-08-19 1.9328 1.8941 1.9714
2027-08-20 1.9303 1.8917 1.9689
2027-08-21 1.9461 1.9071 1.9850
2027-08-22 1.9302 1.8916 1.9688
2027-08-23 1.9361 1.8974 1.9749
2027-08-24 1.9204 1.8820 1.9588
2027-08-25 1.9361 1.8974 1.9748
2027-08-26 1.9203 1.8819 1.9587
2027-08-27 1.9260 1.8874 1.9645
2027-08-28 1.9382 1.8994 1.9769
2027-08-29 1.9443 1.9054 1.9832
2027-08-30 1.9426 1.9037 1.9814
2027-08-31 1.9423 1.9034 1.9811
2027 September
2027-09-01 1.9265 1.8879 1.9650
2027-09-02 1.9386 1.8998 1.9774
2027-09-03 1.9426 1.9037 1.9814
2027-09-04 1.9584 1.9193 1.9976
2027-09-05 1.9425 1.9037 1.9814
2027-09-06 1.9513 1.9123 1.9904
2027-09-07 1.9355 1.8967 1.9742
2027-09-08 1.9197 1.8813 1.9581
2027-09-09 1.9082 1.8701 1.9464
2027-09-10 1.8996 1.8616 1.9376
2027-09-11 1.9151 1.8768 1.9534
2027-09-12 1.9251 1.8866 1.9636
2027-09-13 1.9346 1.8959 1.9733
2027-09-14 1.9505 1.9114 1.9895
2027-09-15 1.9532 1.9141 1.9922
2027-09-16 1.9373 1.8985 1.9760
2027-09-17 1.9531 1.9140 1.9922
2027-09-18 1.9691 1.9297 2.0085
2027-09-19 1.9852 1.9455 2.0249
2027-09-20 1.9876 1.9478 2.0273
2027-09-21 2.0038 1.9637 2.0439
2027-09-22 1.9973 1.9574 2.0373
2027-09-23 1.9811 1.9414 2.0207
2027-09-24 1.9869 1.9472 2.0267
2027-09-25 1.9781 1.9386 2.0177
2027-09-26 1.9743 1.9349 2.0138
2027-09-27 1.9871 1.9474 2.0269
2027-09-28 1.9874 1.9477 2.0271
2027-09-29 1.9741 1.9346 2.0136
2027-09-30 1.9584 1.9193 1.9976
2027 October
2027-10-01 1.9744 1.9349 2.0139
2027-10-02 1.9790 1.9394 2.0186
2027-10-03 1.9664 1.9271 2.0057
2027-10-04 1.9611 1.9219 2.0003
2027-10-05 1.9744 1.9349 2.0139
2027-10-06 1.9715 1.9321 2.0110
2027-10-07 1.9877 1.9479 2.0274
2027-10-08 2.0039 1.9638 2.0440
2027-10-09 1.9876 1.9479 2.0274
2027-10-10 1.9772 1.9376 2.0167
2027-10-11 1.9771 1.9376 2.0166
2027-10-12 1.9783 1.9387 2.0179
2027-10-13 1.9846 1.9449 2.0243
2027-10-14 1.9684 1.9291 2.0078
2027-10-15 1.9719 1.9325 2.0113
2027-10-16 1.9880 1.9483 2.0278
2027-10-17 1.9742 1.9347 2.0137
2027-10-18 1.9725 1.9331 2.0120
2027-10-19 1.9733 1.9339 2.0128
2027-10-20 1.9665 1.9272 2.0058
2027-10-21 1.9826 1.9429 2.0222
2027-10-22 1.9664 1.9271 2.0058
2027-10-23 1.9825 1.9429 2.0222
2027-10-24 1.9664 1.9271 2.0057
2027-10-25 1.9603 1.9211 1.9995
2027-10-26 1.9763 1.9368 2.0159
2027-10-27 1.9823 1.9427 2.0220
2027-10-28 1.9662 1.9269 2.0055
2027-10-29 1.9823 1.9426 2.0219
2027-10-30 1.9985 1.9585 2.0385
2027-10-31 1.9822 1.9426 2.0219
2027 November
2027-11-01 1.9822 1.9426 2.0219
2027-11-02 1.9860 1.9463 2.0257
2027-11-03 1.9698 1.9304 2.0092