> Page 5: XAF/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 0.007682 0.007528 0.007835
2030-01-02 0.007718 0.007563 0.007872
2030-01-03 0.007682 0.007528 0.007835
2030-01-04 0.007675 0.007521 0.007828
2030-01-05 0.007639 0.007486 0.007792
2030-01-06 0.007673 0.007519 0.007826
2030-01-07 0.007637 0.007484 0.007790
2030-01-08 0.007637 0.007485 0.007790
2030-01-09 0.007673 0.007520 0.007827
2030-01-10 0.007709 0.007555 0.007863
2030-01-11 0.007745 0.007590 0.007900
2030-01-12 0.007709 0.007555 0.007863
2030-01-13 0.007673 0.007519 0.007826
2030-01-14 0.007709 0.007555 0.007863
2030-01-15 0.007745 0.007590 0.007900
2030-01-16 0.007709 0.007554 0.007863
2030-01-17 0.007712 0.007557 0.007866
2030-01-18 0.007748 0.007593 0.007903
2030-01-19 0.007784 0.007628 0.007940
2030-01-20 0.007820 0.007664 0.007977
2030-01-21 0.007784 0.007628 0.007939
2030-01-22 0.007782 0.007626 0.007938
2030-01-23 0.007746 0.007591 0.007901
2030-01-24 0.007709 0.007555 0.007864
2030-01-25 0.007746 0.007591 0.007900
2030-01-26 0.007709 0.007555 0.007863
2030-01-27 0.007745 0.007590 0.007900
2030-01-28 0.007729 0.007574 0.007883
2030-01-29 0.007693 0.007539 0.007846
2030-01-30 0.007657 0.007503 0.007810
2030-01-31 0.007692 0.007539 0.007846
2030 February
2030-02-01 0.007686 0.007533 0.007840
2030-02-02 0.007650 0.007497 0.007803
2030-02-03 0.007615 0.007462 0.007767
2030-02-04 0.007650 0.007497 0.007803
2030-02-05 0.007615 0.007462 0.007767
2030-02-06 0.007650 0.007497 0.007803
2030-02-07 0.007686 0.007532 0.007840
2030-02-08 0.007650 0.007497 0.007803
2030-02-09 0.007657 0.007504 0.007810
2030-02-10 0.007693 0.007539 0.007847
2030-02-11 0.007729 0.007575 0.007884
2030-02-12 0.007693 0.007539 0.007847
2030-02-13 0.007718 0.007564 0.007873
2030-02-14 0.007755 0.007599 0.007910
2030-02-15 0.007767 0.007612 0.007923
2030-02-16 0.007731 0.007576 0.007886
2030-02-17 0.007767 0.007612 0.007922
2030-02-18 0.007803 0.007647 0.007960
2030-02-19 0.007840 0.007683 0.007997
2030-02-20 0.007803 0.007647 0.007959
2030-02-21 0.007840 0.007683 0.007997
2030-02-22 0.007864 0.007707 0.008022
2030-02-23 0.007899 0.007741 0.008057
2030-02-24 0.007906 0.007748 0.008065
2030-02-25 0.007909 0.007751 0.008067
2030-02-26 0.007872 0.007714 0.008029
2030-02-27 0.007909 0.007751 0.008067
2030-02-28 0.007946 0.007787 0.008105
2030 March
2030-03-01 0.007941 0.007783 0.008100
2030-03-02 0.007904 0.007746 0.008062
2030-03-03 0.007905 0.007747 0.008063
2030-03-04 0.007868 0.007711 0.008026
2030-03-05 0.007832 0.007675 0.007988
2030-03-06 0.007868 0.007711 0.008026
2030-03-07 0.007905 0.007747 0.008063
2030-03-08 0.007868 0.007711 0.008025
2030-03-09 0.007905 0.007747 0.008063
2030-03-10 0.007942 0.007783 0.008101
2030-03-11 0.007979 0.007819 0.008138
2030-03-12 0.008016 0.007856 0.008177
2030-03-13 0.008054 0.007893 0.008215
2030-03-14 0.008091 0.007930 0.008253
2030-03-15 0.008073 0.007911 0.008234
2030-03-16 0.008035 0.007874 0.008196
2030-03-17 0.007997 0.007837 0.008157
2030-03-18 0.007960 0.007801 0.008119
2030-03-19 0.007923 0.007764 0.008081
2030-03-20 0.007922 0.007764 0.008081
2030-03-21 0.007959 0.007800 0.008119
2030-03-22 0.007997 0.007837 0.008157
2030-03-23 0.008010 0.007850 0.008171
2030-03-24 0.007973 0.007813 0.008132
2030-03-25 0.007936 0.007777 0.008094
2030-03-26 0.007899 0.007741 0.008056
2030-03-27 0.007933 0.007774 0.008091
2030-03-28 0.007955 0.007796 0.008114
2030-03-29 0.007992 0.007832 0.008152
2030-03-30 0.007955 0.007796 0.008114
2030-03-31 0.007917 0.007759 0.008076
2030 April
2030-04-01 0.007954 0.007795 0.008114
2030-04-02 0.007992 0.007832 0.008152
2030-04-03 0.007954 0.007795 0.008113
2030-04-04 0.007917 0.007759 0.008075
2030-04-05 0.007880 0.007723 0.008038
2030-04-06 0.007843 0.007686 0.008000
2030-04-07 0.007874 0.007717 0.008032
2030-04-08 0.007860 0.007703 0.008017
2030-04-09 0.007823 0.007667 0.007979
2030-04-10 0.007827 0.007671 0.007984
2030-04-11 0.007864 0.007707 0.008021
2030-04-12 0.007901 0.007743 0.008059
2030-04-13 0.007936 0.007778 0.008095
2030-04-14 0.007899 0.007741 0.008057
2030-04-15 0.007914 0.007756 0.008072
2030-04-16 0.007951 0.007792 0.008110
2030-04-17 0.007988 0.007828 0.008148
2030-04-18 0.007985 0.007825 0.008145
2030-04-19 0.007948 0.007789 0.008107
2030-04-20 0.007913 0.007755 0.008071
2030-04-21 0.007942 0.007783 0.008100
2030-04-22 0.007904 0.007746 0.008063
2030-04-23 0.007941 0.007783 0.008100
2030-04-24 0.007952 0.007793 0.008111
2030-04-25 0.007915 0.007757 0.008073
2030-04-26 0.007878 0.007720 0.008036
2030-04-27 0.007841 0.007684 0.007998
2030-04-28 0.007804 0.007648 0.007961
2030-04-29 0.007798 0.007642 0.007954
2030-04-30 0.007835 0.007678 0.007991
2030 May
2030-05-01 0.007798 0.007642 0.007954
2030-05-02 0.007834 0.007678 0.007991
2030-05-03 0.007871 0.007714 0.008028
2030-05-04 0.007879 0.007722 0.008037
2030-05-05 0.007842 0.007685 0.007999
2030-05-06 0.007879 0.007721 0.008036
2030-05-07 0.007859 0.007701 0.008016
2030-05-08 0.007822 0.007665 0.007978
2030-05-09 0.007785 0.007630 0.007941
2030-05-10 0.007754 0.007598 0.007909
2030-05-11 0.007790 0.007634 0.007946
2030-05-12 0.007797 0.007641 0.007953
2030-05-13 0.007793 0.007637 0.007949
2030-05-14 0.007830 0.007673 0.007986
2030-05-15 0.007832 0.007675 0.007989
2030-05-16 0.007795 0.007640 0.007951
2030-05-17 0.007761 0.007606 0.007917
2030-05-18 0.007725 0.007571 0.007880
2030-05-19 0.007704 0.007550 0.007858
2030-05-20 0.007740 0.007585 0.007894
2030-05-21 0.007776 0.007620 0.007931
2030-05-22 0.007812 0.007656 0.007969
2030-05-23 0.007776 0.007620 0.007931
2030-05-24 0.007739 0.007585 0.007894
2030-05-25 0.007703 0.007549 0.007857
2030-05-26 0.007667 0.007514 0.007821
2030-05-27 0.007631 0.007479 0.007784
2030-05-28 0.007596 0.007444 0.007748
2030-05-29 0.007631 0.007479 0.007784
2030-05-30 0.007667 0.007514 0.007820
2030-05-31 0.007690 0.007536 0.007844
2030 June
2030-06-01 0.007721 0.007567 0.007876
2030-06-02 0.007758 0.007602 0.007913
2030-06-03 0.007785 0.007629 0.007940
2030-06-04 0.007821 0.007665 0.007978
2030-06-05 0.007841 0.007684 0.007998
2030-06-06 0.007878 0.007720 0.008035
2030-06-07 0.007905 0.007747 0.008063
2030-06-08 0.007868 0.007710 0.008025
2030-06-09 0.007831 0.007674 0.007988
2030-06-10 0.007868 0.007710 0.008025
2030-06-11 0.007904 0.007746 0.008063
2030-06-12 0.007867 0.007710 0.008025
2030-06-13 0.007904 0.007746 0.008062
2030-06-14 0.007867 0.007710 0.008025
2030-06-15 0.007831 0.007674 0.007987
2030-06-16 0.007794 0.007638 0.007950
2030-06-17 0.007830 0.007674 0.007987
2030-06-18 0.007867 0.007710 0.008024
2030-06-19 0.007904 0.007746 0.008062
2030-06-20 0.007867 0.007710 0.008024
2030-06-21 0.007845 0.007688 0.008002
2030-06-22 0.007881 0.007724 0.008039
2030-06-23 0.007847 0.007690 0.008004
2030-06-24 0.007884 0.007726 0.008041
2030-06-25 0.007907 0.007749 0.008065
2030-06-26 0.007905 0.007747 0.008063
2030-06-27 0.007941 0.007782 0.008100
2030-06-28 0.007906 0.007748 0.008064
2030-06-29 0.007883 0.007725 0.008040
2030-06-30 0.007846 0.007689 0.008003
2030 July
2030-07-01 0.007855 0.007697 0.008012
2030-07-02 0.007818 0.007662 0.007974
2030-07-03 0.007828 0.007672 0.007985
2030-07-04 0.007865 0.007708 0.008022
2030-07-05 0.007902 0.007744 0.008060
2030-07-06 0.007865 0.007707 0.008022
2030-07-07 0.007901 0.007743 0.008059
2030-07-08 0.007932 0.007774 0.008091
2030-07-09 0.007970 0.007810 0.008129
2030-07-10 0.008007 0.007847 0.008167
2030-07-11 0.007975 0.007816 0.008135
2030-07-12 0.007938 0.007779 0.008097
2030-07-13 0.007901 0.007743 0.008059
2030-07-14 0.007938 0.007779 0.008096
2030-07-15 0.007901 0.007743 0.008059
2030-07-16 0.007866 0.007709 0.008023
2030-07-17 0.007853 0.007696 0.008010
2030-07-18 0.007821 0.007664 0.007977
2030-07-19 0.007857 0.007700 0.008015
2030-07-20 0.007821 0.007664 0.007977
2030-07-21 0.007857 0.007700 0.008014
2030-07-22 0.007874 0.007716 0.008031
2030-07-23 0.007911 0.007752 0.008069
2030-07-24 0.007900 0.007742 0.008058
2030-07-25 0.007863 0.007706 0.008021
2030-07-26 0.007826 0.007670 0.007983
2030-07-27 0.007790 0.007635 0.007946
2030-07-28 0.007827 0.007670 0.007983
2030-07-29 0.007828 0.007672 0.007985
2030-07-30 0.007792 0.007636 0.007948
2030-07-31 0.007828 0.007672 0.007985
2030 August
2030-08-01 0.007792 0.007636 0.007947
2030-08-02 0.007828 0.007672 0.007985
2030-08-03 0.007791 0.007636 0.007947
2030-08-04 0.007828 0.007671 0.007984
2030-08-05 0.007812 0.007656 0.007968
2030-08-06 0.007848 0.007691 0.008005
2030-08-07 0.007812 0.007655 0.007968
2030-08-08 0.007775 0.007620 0.007931
2030-08-09 0.007812 0.007655 0.007968
2030-08-10 0.007825 0.007669 0.007982
2030-08-11 0.007789 0.007633 0.007945
2030-08-12 0.007752 0.007597 0.007907
2030-08-13 0.007754 0.007598 0.007909
2030-08-14 0.007741 0.007587 0.007896
2030-08-15 0.007705 0.007551 0.007859
2030-08-16 0.007670 0.007516 0.007823
2030-08-17 0.007706 0.007552 0.007860
2030-08-18 0.007713 0.007559 0.007868
2030-08-19 0.007749 0.007594 0.007904
2030-08-20 0.007713 0.007559 0.007867
2030-08-21 0.007714 0.007559 0.007868
2030-08-22 0.007726 0.007572 0.007881
2030-08-23 0.007699 0.007545 0.007853
2030-08-24 0.007663 0.007510 0.007816
2030-08-25 0.007627 0.007474 0.007780
2030-08-26 0.007663 0.007509 0.007816
2030-08-27 0.007698 0.007545 0.007852
2030-08-28 0.007734 0.007580 0.007889
2030-08-29 0.007765 0.007609 0.007920
2030-08-30 0.007728 0.007574 0.007883
2030-08-31 0.007692 0.007538 0.007846
2030 September
2030-09-01 0.007728 0.007574 0.007883
2030-09-02 0.007696 0.007542 0.007850
2030-09-03 0.007732 0.007578 0.007887
2030-09-04 0.007768 0.007613 0.007924
2030-09-05 0.007743 0.007588 0.007898
2030-09-06 0.007707 0.007553 0.007861
2030-09-07 0.007675 0.007521 0.007828
2030-09-08 0.007650 0.007497 0.007803
2030-09-09 0.007617 0.007465 0.007770
2030-09-10 0.007582 0.007430 0.007734
2030-09-11 0.007546 0.007396 0.007697
2030-09-12 0.007576 0.007424 0.007727
2030-09-13 0.007610 0.007458 0.007762
2030-09-14 0.007574 0.007423 0.007726
2030-09-15 0.007610 0.007457 0.007762
2030-09-16 0.007596 0.007444 0.007748
2030-09-17 0.007619 0.007466 0.007771
2030-09-18 0.007583 0.007432 0.007735
2030-09-19 0.007548 0.007397 0.007699
2030-09-20 0.007583 0.007431 0.007735
2030-09-21 0.007548 0.007397 0.007699
2030-09-22 0.007561 0.007410 0.007713
2030-09-23 0.007597 0.007445 0.007749
2030-09-24 0.007632 0.007480 0.007785
2030-09-25 0.007602 0.007450 0.007754
2030-09-26 0.007618 0.007466 0.007771
2030-09-27 0.007642 0.007489 0.007795
2030-09-28 0.007615 0.007463 0.007768
2030-09-29 0.007647 0.007494 0.007800
2030-09-30 0.007611 0.007459 0.007764
2030 October
2030-10-01 0.007607 0.007455 0.007759
2030-10-02 0.007587 0.007435 0.007739
2030-10-03 0.007622 0.007470 0.007775
2030-10-04 0.007596 0.007444 0.007748
2030-10-05 0.007561 0.007409 0.007712
2030-10-06 0.007525 0.007375 0.007676
2030-10-07 0.007561 0.007409 0.007712
2030-10-08 0.007525 0.007375 0.007676
2030-10-09 0.007490 0.007340 0.007640
2030-10-10 0.007455 0.007306 0.007604
2030-10-11 0.007420 0.007272 0.007569
2030-10-12 0.007392 0.007244 0.007540
2030-10-13 0.007426 0.007278 0.007575
2030-10-14 0.007404 0.007256 0.007552
2030-10-15 0.007397 0.007250 0.007545
2030-10-16 0.007432 0.007283 0.007581
2030-10-17 0.007397 0.007249 0.007545
2030-10-18 0.007378 0.007231 0.007526
2030-10-19 0.007344 0.007197 0.007491
2030-10-20 0.007379 0.007231 0.007526
2030-10-21 0.007344 0.007197 0.007491
2030-10-22 0.007377 0.007230 0.007525
2030-10-23 0.007412 0.007263 0.007560
2030-10-24 0.007407 0.007259 0.007555
2030-10-25 0.007398 0.007250 0.007546
2030-10-26 0.007363 0.007216 0.007511
2030-10-27 0.007333 0.007186 0.007480
2030-10-28 0.007302 0.007156 0.007448
2030-10-29 0.007323 0.007176 0.007469
2030-10-30 0.007357 0.007210 0.007504
2030-10-31 0.007322 0.007176 0.007469
2030 November
2030-11-01 0.007307 0.007161 0.007453
2030-11-02 0.007328 0.007181 0.007474