> Page 2: XAF/QAR Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 0.005996 0.005876 0.006116
2027-01-02 0.005985 0.005865 0.006105
2027-01-03 0.005975 0.005856 0.006095
2027-01-04 0.005982 0.005863 0.006102
2027-01-05 0.006004 0.005884 0.006124
2027-01-06 0.005988 0.005869 0.006108
2027-01-07 0.006010 0.005890 0.006130
2027-01-08 0.006023 0.005903 0.006143
2027-01-09 0.006001 0.005881 0.006121
2027-01-10 0.006007 0.005887 0.006127
2027-01-11 0.006029 0.005908 0.006149
2027-01-12 0.006051 0.005930 0.006172
2027-01-13 0.006072 0.005951 0.006194
2027-01-14 0.006094 0.005972 0.006216
2027-01-15 0.006072 0.005951 0.006194
2027-01-16 0.006060 0.005939 0.006182
2027-01-17 0.006039 0.005918 0.006159
2027-01-18 0.006033 0.005913 0.006154
2027-01-19 0.006011 0.005891 0.006132
2027-01-20 0.005990 0.005870 0.006109
2027-01-21 0.006011 0.005891 0.006131
2027-01-22 0.006033 0.005912 0.006154
2027-01-23 0.006047 0.005926 0.006168
2027-01-24 0.006038 0.005917 0.006158
2027-01-25 0.006060 0.005938 0.006181
2027-01-26 0.006081 0.005960 0.006203
2027-01-27 0.006077 0.005956 0.006199
2027-01-28 0.006091 0.005969 0.006213
2027-01-29 0.006113 0.005990 0.006235
2027-01-30 0.006106 0.005984 0.006228
2027-01-31 0.006084 0.005962 0.006206
2027 February
2027-02-01 0.006062 0.005941 0.006183
2027-02-02 0.006084 0.005962 0.006206
2027-02-03 0.006106 0.005984 0.006228
2027-02-04 0.006098 0.005976 0.006220
2027-02-05 0.006076 0.005955 0.006198
2027-02-06 0.006083 0.005961 0.006205
2027-02-07 0.006077 0.005955 0.006198
2027-02-08 0.006099 0.005977 0.006221
2027-02-09 0.006121 0.005998 0.006243
2027-02-10 0.006143 0.006020 0.006266
2027-02-11 0.006121 0.005998 0.006243
2027-02-12 0.006098 0.005977 0.006220
2027-02-13 0.006116 0.005994 0.006239
2027-02-14 0.006138 0.006016 0.006261
2027-02-15 0.006116 0.005994 0.006239
2027-02-16 0.006137 0.006014 0.006260
2027-02-17 0.006159 0.006036 0.006282
2027-02-18 0.006177 0.006053 0.006300
2027-02-19 0.006166 0.006042 0.006289
2027-02-20 0.006143 0.006020 0.006266
2027-02-21 0.006143 0.006021 0.006266
2027-02-22 0.006153 0.006030 0.006276
2027-02-23 0.006157 0.006034 0.006280
2027-02-24 0.006142 0.006019 0.006265
2027-02-25 0.006151 0.006028 0.006274
2027-02-26 0.006170 0.006047 0.006293
2027-02-27 0.006165 0.006041 0.006288
2027-02-28 0.006157 0.006034 0.006280
2027 March
2027-03-01 0.006175 0.006052 0.006299
2027-03-02 0.006198 0.006074 0.006322
2027-03-03 0.006175 0.006052 0.006299
2027-03-04 0.006153 0.006030 0.006276
2027-03-05 0.006175 0.006052 0.006299
2027-03-06 0.006153 0.006030 0.006276
2027-03-07 0.006175 0.006052 0.006299
2027-03-08 0.006197 0.006073 0.006321
2027-03-09 0.006194 0.006071 0.006318
2027-03-10 0.006214 0.006090 0.006338
2027-03-11 0.006236 0.006112 0.006361
2027-03-12 0.006244 0.006119 0.006369
2027-03-13 0.006221 0.006097 0.006346
2027-03-14 0.006209 0.006085 0.006333
2027-03-15 0.006205 0.006081 0.006329
2027-03-16 0.006227 0.006103 0.006352
2027-03-17 0.006250 0.006125 0.006375
2027-03-18 0.006242 0.006117 0.006367
2027-03-19 0.006250 0.006125 0.006375
2027-03-20 0.006265 0.006139 0.006390
2027-03-21 0.006247 0.006123 0.006372
2027-03-22 0.006237 0.006112 0.006361
2027-03-23 0.006229 0.006104 0.006353
2027-03-24 0.006228 0.006104 0.006353
2027-03-25 0.006251 0.006126 0.006376
2027-03-26 0.006228 0.006103 0.006353
2027-03-27 0.006205 0.006081 0.006330
2027-03-28 0.006183 0.006059 0.006307
2027-03-29 0.006175 0.006051 0.006298
2027-03-30 0.006173 0.006050 0.006297
2027-03-31 0.006179 0.006055 0.006302
2027 April
2027-04-01 0.006156 0.006033 0.006280
2027-04-02 0.006179 0.006055 0.006302
2027-04-03 0.006184 0.006060 0.006308
2027-04-04 0.006163 0.006040 0.006287
2027-04-05 0.006141 0.006018 0.006264
2027-04-06 0.006154 0.006031 0.006277
2027-04-07 0.006153 0.006030 0.006276
2027-04-08 0.006144 0.006021 0.006267
2027-04-09 0.006122 0.005999 0.006244
2027-04-10 0.006111 0.005989 0.006234
2027-04-11 0.006089 0.005968 0.006211
2027-04-12 0.006105 0.005983 0.006227
2027-04-13 0.006105 0.005983 0.006227
2027-04-14 0.006127 0.006005 0.006250
2027-04-15 0.006105 0.005983 0.006227
2027-04-16 0.006121 0.005999 0.006244
2027-04-17 0.006143 0.006020 0.006266
2027-04-18 0.006121 0.005999 0.006243
2027-04-19 0.006118 0.005995 0.006240
2027-04-20 0.006140 0.006017 0.006263
2027-04-21 0.006162 0.006039 0.006285
2027-04-22 0.006184 0.006061 0.006308
2027-04-23 0.006201 0.006077 0.006325
2027-04-24 0.006178 0.006055 0.006302
2027-04-25 0.006197 0.006073 0.006321
2027-04-26 0.006219 0.006095 0.006344
2027-04-27 0.006242 0.006117 0.006367
2027-04-28 0.006264 0.006139 0.006390
2027-04-29 0.006287 0.006161 0.006413
2027-04-30 0.006264 0.006139 0.006390
2027 May
2027-05-01 0.006287 0.006161 0.006413
2027-05-02 0.006310 0.006183 0.006436
2027-05-03 0.006328 0.006202 0.006455
2027-05-04 0.006337 0.006211 0.006464
2027-05-05 0.006337 0.006210 0.006463
2027-05-06 0.006331 0.006205 0.006458
2027-05-07 0.006354 0.006227 0.006481
2027-05-08 0.006373 0.006246 0.006501
2027-05-09 0.006356 0.006229 0.006483
2027-05-10 0.006362 0.006235 0.006489
2027-05-11 0.006355 0.006228 0.006482
2027-05-12 0.006361 0.006234 0.006488
2027-05-13 0.006364 0.006237 0.006492
2027-05-14 0.006387 0.006260 0.006515
2027-05-15 0.006408 0.006279 0.006536
2027-05-16 0.006384 0.006257 0.006512
2027-05-17 0.006361 0.006234 0.006488
2027-05-18 0.006384 0.006257 0.006512
2027-05-19 0.006369 0.006242 0.006496
2027-05-20 0.006377 0.006249 0.006504
2027-05-21 0.006391 0.006263 0.006518
2027-05-22 0.006414 0.006285 0.006542
2027-05-23 0.006390 0.006263 0.006518
2027-05-24 0.006414 0.006285 0.006542
2027-05-25 0.006407 0.006279 0.006535
2027-05-26 0.006391 0.006263 0.006518
2027-05-27 0.006371 0.006244 0.006499
2027-05-28 0.006394 0.006266 0.006522
2027-05-29 0.006417 0.006289 0.006546
2027-05-30 0.006394 0.006266 0.006522
2027-05-31 0.006395 0.006267 0.006523
2027 June
2027-06-01 0.006374 0.006246 0.006501
2027-06-02 0.006362 0.006235 0.006490
2027-06-03 0.006376 0.006249 0.006504
2027-06-04 0.006353 0.006226 0.006480
2027-06-05 0.006330 0.006204 0.006457
2027-06-06 0.006348 0.006221 0.006475
2027-06-07 0.006340 0.006213 0.006467
2027-06-08 0.006323 0.006197 0.006450
2027-06-09 0.006300 0.006174 0.006426
2027-06-10 0.006323 0.006197 0.006449
2027-06-11 0.006315 0.006189 0.006442
2027-06-12 0.006293 0.006167 0.006418
2027-06-13 0.006280 0.006154 0.006405
2027-06-14 0.006266 0.006141 0.006391
2027-06-15 0.006263 0.006138 0.006388
2027-06-16 0.006259 0.006134 0.006384
2027-06-17 0.006272 0.006146 0.006397
2027-06-18 0.006249 0.006124 0.006374
2027-06-19 0.006272 0.006146 0.006397
2027-06-20 0.006249 0.006124 0.006374
2027-06-21 0.006262 0.006137 0.006387
2027-06-22 0.006253 0.006128 0.006378
2027-06-23 0.006257 0.006132 0.006383
2027-06-24 0.006280 0.006154 0.006406
2027-06-25 0.006259 0.006133 0.006384
2027-06-26 0.006267 0.006142 0.006393
2027-06-27 0.006284 0.006158 0.006410
2027-06-28 0.006307 0.006180 0.006433
2027-06-29 0.006329 0.006203 0.006456
2027-06-30 0.006326 0.006199 0.006452
2027 July
2027-07-01 0.006315 0.006189 0.006442
2027-07-02 0.006314 0.006188 0.006441
2027-07-03 0.006337 0.006210 0.006464
2027-07-04 0.006319 0.006192 0.006445
2027-07-05 0.006296 0.006170 0.006422
2027-07-06 0.006295 0.006169 0.006421
2027-07-07 0.006317 0.006191 0.006444
2027-07-08 0.006295 0.006169 0.006420
2027-07-09 0.006274 0.006148 0.006399
2027-07-10 0.006290 0.006164 0.006416
2027-07-11 0.006296 0.006170 0.006422
2027-07-12 0.006282 0.006156 0.006408
2027-07-13 0.006261 0.006135 0.006386
2027-07-14 0.006282 0.006156 0.006407
2027-07-15 0.006304 0.006178 0.006430
2027-07-16 0.006327 0.006201 0.006454
2027-07-17 0.006334 0.006207 0.006461
2027-07-18 0.006357 0.006230 0.006484
2027-07-19 0.006380 0.006252 0.006507
2027-07-20 0.006381 0.006254 0.006509
2027-07-21 0.006392 0.006264 0.006520
2027-07-22 0.006386 0.006258 0.006513
2027-07-23 0.006379 0.006251 0.006507
2027-07-24 0.006356 0.006229 0.006483
2027-07-25 0.006348 0.006221 0.006475
2027-07-26 0.006325 0.006198 0.006451
2027-07-27 0.006316 0.006189 0.006442
2027-07-28 0.006335 0.006209 0.006462
2027-07-29 0.006313 0.006186 0.006439
2027-07-30 0.006335 0.006209 0.006462
2027-07-31 0.006315 0.006189 0.006441
2027 August
2027-08-01 0.006319 0.006193 0.006446
2027-08-02 0.006296 0.006170 0.006422
2027-08-03 0.006305 0.006179 0.006431
2027-08-04 0.006328 0.006202 0.006455
2027-08-05 0.006318 0.006191 0.006444
2027-08-06 0.006298 0.006172 0.006424
2027-08-07 0.006306 0.006180 0.006432
2027-08-08 0.006316 0.006189 0.006442
2027-08-09 0.006293 0.006167 0.006419
2027-08-10 0.006276 0.006150 0.006401
2027-08-11 0.006274 0.006149 0.006400
2027-08-12 0.006254 0.006129 0.006379
2027-08-13 0.006255 0.006130 0.006380
2027-08-14 0.006260 0.006135 0.006385
2027-08-15 0.006272 0.006146 0.006397
2027-08-16 0.006249 0.006124 0.006374
2027-08-17 0.006262 0.006137 0.006387
2027-08-18 0.006239 0.006114 0.006364
2027-08-19 0.006242 0.006117 0.006367
2027-08-20 0.006256 0.006131 0.006381
2027-08-21 0.006279 0.006153 0.006404
2027-08-22 0.006301 0.006175 0.006428
2027-08-23 0.006279 0.006153 0.006404
2027-08-24 0.006256 0.006131 0.006381
2027-08-25 0.006265 0.006139 0.006390
2027-08-26 0.006242 0.006117 0.006367
2027-08-27 0.006243 0.006118 0.006368
2027-08-28 0.006238 0.006113 0.006363
2027-08-29 0.006238 0.006113 0.006363
2027-08-30 0.006256 0.006131 0.006381
2027-08-31 0.006264 0.006139 0.006389
2027 September
2027-09-01 0.006254 0.006129 0.006379
2027-09-02 0.006231 0.006107 0.006356
2027-09-03 0.006250 0.006125 0.006375
2027-09-04 0.006260 0.006134 0.006385
2027-09-05 0.006256 0.006131 0.006381
2027-09-06 0.006234 0.006109 0.006358
2027-09-07 0.006248 0.006123 0.006373
2027-09-08 0.006246 0.006121 0.006371
2027-09-09 0.006224 0.006099 0.006348
2027-09-10 0.006209 0.006085 0.006333
2027-09-11 0.006186 0.006063 0.006310
2027-09-12 0.006209 0.006084 0.006333
2027-09-13 0.006207 0.006083 0.006332
2027-09-14 0.006185 0.006061 0.006309
2027-09-15 0.006184 0.006060 0.006308
2027-09-16 0.006206 0.006082 0.006330
2027-09-17 0.006220 0.006096 0.006344
2027-09-18 0.006238 0.006113 0.006363
2027-09-19 0.006237 0.006113 0.006362
2027-09-20 0.006260 0.006135 0.006385
2027-09-21 0.006268 0.006143 0.006393
2027-09-22 0.006245 0.006120 0.006370
2027-09-23 0.006232 0.006107 0.006356
2027-09-24 0.006254 0.006129 0.006379
2027-09-25 0.006259 0.006134 0.006384
2027-09-26 0.006243 0.006118 0.006368
2027-09-27 0.006265 0.006139 0.006390
2027-09-28 0.006273 0.006148 0.006399
2027-09-29 0.006296 0.006170 0.006422
2027-09-30 0.006273 0.006148 0.006399
2027 October
2027-10-01 0.006254 0.006129 0.006379
2027-10-02 0.006252 0.006127 0.006377
2027-10-03 0.006256 0.006131 0.006381
2027-10-04 0.006279 0.006153 0.006404
2027-10-05 0.006256 0.006131 0.006381
2027-10-06 0.006278 0.006153 0.006404
2027-10-07 0.006293 0.006167 0.006418
2027-10-08 0.006315 0.006189 0.006442
2027-10-09 0.006305 0.006179 0.006431
2027-10-10 0.006294 0.006168 0.006420
2027-10-11 0.006307 0.006180 0.006433
2027-10-12 0.006284 0.006158 0.006409
2027-10-13 0.006293 0.006167 0.006418
2027-10-14 0.006301 0.006175 0.006427
2027-10-15 0.006323 0.006197 0.006450
2027-10-16 0.006307 0.006181 0.006433
2027-10-17 0.006313 0.006187 0.006439
2027-10-18 0.006336 0.006209 0.006463
2027-10-19 0.006359 0.006232 0.006486
2027-10-20 0.006337 0.006210 0.006464
2027-10-21 0.006326 0.006200 0.006453
2027-10-22 0.006329 0.006203 0.006456
2027-10-23 0.006352 0.006225 0.006479
2027-10-24 0.006359 0.006232 0.006487
2027-10-25 0.006382 0.006255 0.006510
2027-10-26 0.006360 0.006233 0.006488
2027-10-27 0.006337 0.006211 0.006464
2027-10-28 0.006317 0.006191 0.006444
2027-10-29 0.006298 0.006172 0.006424
2027-10-30 0.006275 0.006150 0.006401
2027-10-31 0.006260 0.006135 0.006385
2027 November
2027-11-01 0.006273 0.006147 0.006398
2027-11-02 0.006262 0.006136 0.006387
2027-11-03 0.006260 0.006135 0.006385