> Page 4: XAU/AED Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2029 January
2029-01-01 35,749.9548 35,034.9557 36,464.9539
2029-01-02 35,954.5946 35,235.5027 36,673.6865
2029-01-03 36,121.7626 35,399.3273 36,844.1978
2029-01-04 36,328.5306 35,601.9600 37,055.1012
2029-01-05 36,536.4823 35,805.7526 37,267.2119
2029-01-06 36,348.8188 35,621.8425 37,075.7952
2029-01-07 36,348.8188 35,621.8425 37,075.7952
2029-01-08 36,478.9909 35,749.4111 37,208.5707
2029-01-09 36,687.8038 35,954.0477 37,421.5598
2029-01-10 36,499.3631 35,769.3759 37,229.3504
2029-01-11 36,311.8904 35,585.6526 37,038.1282
2029-01-12 36,519.7467 35,789.3518 37,250.1417
2029-01-13 36,440.0414 35,711.2406 37,168.8422
2029-01-14 36,440.0414 35,711.2406 37,168.8422
2029-01-15 36,252.8733 35,527.8159 36,977.9308
2029-01-16 36,066.6666 35,345.3333 36,788.0000
2029-01-17 35,881.4163 35,163.7880 36,599.0447
2029-01-18 35,697.1176 34,983.1752 36,411.0599
2029-01-19 35,901.4548 35,183.4257 36,619.4839
2029-01-20 36,027.0997 35,306.5577 36,747.6417
2029-01-21 36,021.8298 35,301.3932 36,742.2664
2029-01-22 36,130.3182 35,407.7118 36,852.9245
2029-01-23 36,130.3182 35,407.7118 36,852.9245
2029-01-24 35,944.7410 35,225.8461 36,663.6358
2029-01-25 36,150.4957 35,427.4858 36,873.5056
2029-01-26 36,054.3800 35,333.2924 36,775.4676
2029-01-27 36,150.2693 35,427.2639 36,873.2747
2029-01-28 36,054.7432 35,333.6483 36,775.8381
2029-01-29 35,958.9981 35,239.8181 36,678.1780
2029-01-30 35,774.3008 35,058.8148 36,489.7868
2029-01-31 35,590.5522 34,878.7411 36,302.3632
2029 February
2029-02-01 35,794.2795 35,078.3939 36,510.1651
2029-02-02 35,999.1729 35,279.1895 36,719.1564
2029-02-03 35,999.1729 35,279.1895 36,719.1564
2029-02-04 35,814.2693 35,097.9839 36,530.5547
2029-02-05 36,019.2772 35,298.8917 36,739.6628
2029-02-06 36,215.6267 35,491.3142 36,939.9393
2029-02-07 36,215.6267 35,491.3142 36,939.9393
2029-02-08 36,215.3211 35,491.0146 36,939.6275
2029-02-09 36,214.8774 35,490.5798 36,939.1749
2029-02-10 36,215.0154 35,490.7151 36,939.3157
2029-02-11 36,215.3605 35,491.0533 36,939.6677
2029-02-12 36,215.5084 35,491.1982 36,939.8186
2029-02-13 36,214.9562 35,490.6571 36,939.2554
2029-02-14 36,215.2619 35,490.9567 36,939.5671
2029-02-15 36,029.2484 35,308.6634 36,749.8333
2029-02-16 36,235.4869 35,510.7771 36,960.1966
2029-02-17 36,442.9059 35,714.0478 37,171.7640
2029-02-18 36,651.5122 35,918.4820 37,384.5424
2029-02-19 36,653.1396 35,920.0768 37,386.2024
2029-02-20 36,726.3262 35,991.7996 37,460.8527
2029-02-21 36,936.5548 36,197.8237 37,675.2859
2029-02-22 37,147.9869 36,405.0272 37,890.9466
2029-02-23 37,141.6052 36,398.7731 37,884.4373
2029-02-24 37,253.1764 36,508.1128 37,998.2399
2029-02-25 37,253.3982 36,508.3302 37,998.4661
2029-02-26 37,466.6439 36,717.3110 38,215.9768
2029-02-27 37,681.1103 36,927.4881 38,434.7325
2029-02-28 37,577.4705 36,825.9211 38,329.0199
2029 March
2029-03-01 37,792.5713 37,036.7198 38,548.4227
2029-03-02 38,008.9033 37,248.7253 38,769.0814
2029-03-03 37,813.6771 37,057.4035 38,569.9506
2029-03-04 38,030.1300 37,269.5274 38,790.7326
2029-03-05 38,232.4084 37,467.7602 38,997.0565
2029-03-06 38,036.0341 37,275.3134 38,796.7548
2029-03-07 38,253.7598 37,488.6846 39,018.8350
2029-03-08 38,472.7318 37,703.2772 39,242.1865
2029-03-09 38,275.1232 37,509.6207 39,040.6257
2029-03-10 38,395.7110 37,627.7968 39,163.6252
2029-03-11 38,373.5566 37,606.0855 39,141.0277
2029-03-12 38,375.9177 37,608.3994 39,143.4361
2029-03-13 38,396.0081 37,628.0880 39,163.9283
2029-03-14 38,198.7936 37,434.8177 38,962.7694
2029-03-15 38,002.5920 37,242.5401 38,762.6438
2029-03-16 37,807.3981 37,051.2502 38,563.5461
2029-03-17 37,719.7136 36,965.3193 38,474.1078
2029-03-18 37,719.7136 36,965.3193 38,474.1078
2029-03-19 37,797.1310 37,041.1884 38,553.0736
2029-03-20 38,013.4892 37,253.2194 38,773.7589
2029-03-21 38,231.0858 37,466.4641 38,995.7075
2029-03-22 38,273.8524 37,508.3754 39,039.3295
2029-03-23 38,107.3846 37,345.2369 38,869.5323
2029-03-24 38,137.5114 37,374.7612 38,900.2616
2029-03-25 38,137.5114 37,374.7612 38,900.2616
2029-03-26 38,136.6484 37,373.9154 38,899.3814
2029-03-27 37,940.7660 37,181.9507 38,699.5813
2029-03-28 38,157.9464 37,394.7874 38,921.1053
2029-03-29 38,376.3699 37,608.8425 39,143.8973
2029-03-30 38,596.0438 37,824.1229 39,367.9647
2029-03-31 38,521.6775 37,751.2439 39,292.1110
2029 April
2029-04-01 38,486.8536 37,717.1165 39,256.5906
2029-04-02 38,512.6281 37,742.3755 39,282.8806
2029-04-03 38,733.0819 37,958.4203 39,507.7435
2029-04-04 38,954.7977 38,175.7017 39,733.8936
2029-04-05 39,134.4359 38,351.7471 39,917.1246
2029-04-06 38,933.4285 38,154.7599 39,712.0971
2029-04-07 38,851.1283 38,074.1057 39,628.1508
2029-04-08 38,853.1494 38,076.0864 39,630.2124
2029-04-09 38,768.3900 37,993.0222 39,543.7578
2029-04-10 38,749.2530 37,974.2680 39,524.2381
2029-04-11 38,768.6058 37,993.2337 39,543.9779
2029-04-12 38,984.6486 38,204.9557 39,764.3416
2029-04-13 39,207.8044 38,423.6483 39,991.9605
2029-04-14 39,315.4443 38,529.1354 40,101.7532
2029-04-15 39,337.8207 38,551.0643 40,124.5772
2029-04-16 39,562.9981 38,771.7382 40,354.2581
2029-04-17 39,789.4645 38,993.6752 40,585.2538
2029-04-18 39,585.0927 38,793.3908 40,376.7945
2029-04-19 39,811.6855 39,015.4518 40,607.9192
2029-04-20 39,607.1996 38,815.0556 40,399.3435
2029-04-21 39,403.7639 38,615.6887 40,191.8392
2029-04-22 39,455.2288 38,666.1243 40,244.3334
2029-04-23 39,255.5490 38,470.4380 40,040.6600
2029-04-24 39,053.9195 38,272.8411 39,834.9979
2029-04-25 39,101.0406 38,319.0197 39,883.0614
2029-04-26 39,324.8626 38,538.3653 40,111.3598
2029-04-27 39,549.9658 38,758.9665 40,340.9651
2029-04-28 39,776.3575 38,980.8304 40,571.8847
2029-04-29 39,776.3575 38,980.8304 40,571.8847
2029-04-30 39,702.8300 38,908.7734 40,496.8866
2029 May
2029-05-01 39,930.0968 39,131.4948 40,728.6987
2029-05-02 40,158.6645 39,355.4912 40,961.8377
2029-05-03 39,952.3963 39,153.3484 40,751.4442
2029-05-04 39,803.9847 39,007.9050 40,600.0644
2029-05-05 39,713.2592 38,918.9940 40,507.5244
2029-05-06 39,634.7798 38,842.0842 40,427.4753
2029-05-07 39,689.8443 38,896.0474 40,483.6412
2029-05-08 39,485.9842 38,696.2645 40,275.7039
2029-05-09 39,712.0097 38,917.7695 40,506.2499
2029-05-10 39,562.8239 38,771.5675 40,354.0804
2029-05-11 39,359.6162 38,572.4239 40,146.8086
2029-05-12 39,584.9184 38,793.2200 40,376.6167
2029-05-13 39,415.0642 38,626.7629 40,203.3654
2029-05-14 39,415.0642 38,626.7629 40,203.3654
2029-05-15 39,607.1239 38,814.9815 40,399.2664
2029-05-16 39,833.8429 39,037.1660 40,630.5197
2029-05-17 40,061.8596 39,260.6224 40,863.0968
2029-05-18 40,129.1338 39,326.5511 40,931.7165
2029-05-19 39,923.0174 39,124.5570 40,721.4777
2029-05-20 40,099.4404 39,297.4516 40,901.4292
2029-05-21 40,099.4404 39,297.4516 40,901.4292
2029-05-22 39,893.4765 39,095.6070 40,691.3460
2029-05-23 39,688.5704 38,894.7990 40,482.3419
2029-05-24 39,566.3179 38,774.9916 40,357.6443
2029-05-25 39,363.0923 38,575.8304 40,150.3541
2029-05-26 39,588.4143 38,796.6460 40,380.1826
2029-05-27 39,415.8563 38,627.5392 40,204.1735
2029-05-28 39,415.8563 38,627.5392 40,204.1735
2029-05-29 39,571.6762 38,780.2427 40,363.1097
2029-05-30 39,596.8569 38,804.9198 40,388.7941
2029-05-31 39,823.5171 39,027.0468 40,619.9874
2029 June
2029-06-01 40,051.4747 39,250.4452 40,852.5042
2029-06-02 39,845.7571 39,048.8420 40,642.6723
2029-06-03 40,073.8420 39,272.3652 40,875.3189
2029-06-04 40,073.8420 39,272.3652 40,875.3189
2029-06-05 39,970.0179 39,170.6175 40,769.4182
2029-06-06 39,864.9317 39,067.6331 40,662.2303
2029-06-07 39,660.1723 38,866.9688 40,453.3757
2029-06-08 39,456.4646 38,667.3353 40,245.5938
2029-06-09 39,682.3211 38,888.6747 40,475.9675
2029-06-10 39,671.7569 38,878.3217 40,465.1920
2029-06-11 39,671.7569 38,878.3217 40,465.1920
2029-06-12 39,894.1150 39,096.2327 40,691.9973
2029-06-13 40,122.4767 39,320.0272 40,924.9262
2029-06-14 40,077.7673 39,276.2119 40,879.3226
2029-06-15 40,209.4727 39,405.2833 41,013.6622
2029-06-16 40,182.2982 39,378.6523 40,985.9442
2029-06-17 39,975.9087 39,176.3905 40,775.4269
2029-06-18 39,975.9087 39,176.3905 40,775.4269
2029-06-19 39,976.1106 39,176.5884 40,775.6328
2029-06-20 39,923.6132 39,125.1409 40,722.0854
2029-06-21 40,152.1437 39,349.1009 40,955.1866
2029-06-22 40,381.9825 39,574.3428 41,189.6221
2029-06-23 40,613.1368 39,800.8741 41,425.3996
2029-06-24 40,667.9901 39,854.6303 41,481.3499
2029-06-25 40,667.9901 39,854.6303 41,481.3499
2029-06-26 40,638.7092 39,825.9351 41,451.4834
2029-06-27 40,429.9754 39,621.3759 41,238.5750
2029-06-28 40,468.6270 39,659.2545 41,277.9996
2029-06-29 40,260.7668 39,455.5515 41,065.9822
2029-06-30 40,053.9743 39,252.8948 40,855.0538
2029 July
2029-07-01 40,212.2619 39,408.0166 41,016.5071
2029-07-02 40,212.2619 39,408.0166 41,016.5071
2029-07-03 40,146.0637 39,343.1424 40,948.9849
2029-07-04 40,000.7002 39,200.6862 40,800.7142
2029-07-05 39,795.2434 38,999.3385 40,591.1483
2029-07-06 39,913.5132 39,115.2429 40,711.7834
2029-07-07 39,708.5042 38,914.3341 40,502.6743
2029-07-08 39,504.5483 38,714.4573 40,294.6392
2029-07-09 39,504.5483 38,714.4573 40,294.6392
2029-07-10 39,594.6681 38,802.7747 40,386.5614
2029-07-11 39,821.3157 39,024.8894 40,617.7420
2029-07-12 40,049.2607 39,248.2755 40,850.2459
2029-07-13 40,141.1187 39,338.2964 40,943.9411
2029-07-14 40,026.2421 39,225.7173 40,826.7670
2029-07-15 40,006.4175 39,206.2891 40,806.5458
2029-07-16 40,006.4175 39,206.2891 40,806.5458
2029-07-17 39,800.9313 39,004.9127 40,596.9500
2029-07-18 40,028.7597 39,228.1845 40,829.3349
2029-07-19 39,823.1588 39,026.6956 40,619.6219
2029-07-20 40,051.1143 39,250.0920 40,852.1366
2029-07-21 40,280.3747 39,474.7672 41,085.9822
2029-07-22 40,274.4828 39,468.9931 41,079.9724
2029-07-23 40,246.4095 39,441.4813 41,051.3376
2029-07-24 40,274.9971 39,469.4971 41,080.4970
2029-07-25 40,068.1314 39,266.7688 40,869.4940
2029-07-26 40,127.9073 39,325.3492 40,930.4655
2029-07-27 40,094.9942 39,293.0943 40,896.8941
2029-07-28 40,275.2047 39,469.7006 41,080.7088
2029-07-29 40,275.2047 39,469.7006 41,080.7088
2029-07-30 40,284.5183 39,478.8279 41,090.2087
2029-07-31 40,515.1148 39,704.8125 41,325.4171
2029 August
2029-08-01 40,747.0312 39,932.0906 41,561.9718
2029-08-02 40,537.7410 39,726.9862 41,348.4958
2029-08-03 40,329.5258 39,522.9353 41,136.1163
2029-08-04 40,122.3801 39,319.9325 40,924.8277
2029-08-05 40,104.5347 39,302.4440 40,906.6254
2029-08-06 40,156.4897 39,353.3599 40,959.6195
2029-08-07 39,950.2327 39,151.2280 40,749.2373
2029-08-08 40,120.7572 39,318.3420 40,923.1723
2029-08-09 39,914.6838 39,116.3901 40,712.9774
2029-08-10 39,866.2800 39,068.9544 40,663.6056
2029-08-11 40,094.4824 39,292.5927 40,896.3720
2029-08-12 40,094.4824 39,292.5927 40,896.3720
2029-08-13 40,071.9501 39,270.5111 40,873.3891
2029-08-14 40,216.6380 39,412.3052 41,020.9707
2029-08-15 40,243.5839 39,438.7123 41,048.4556
2029-08-16 40,289.5130 39,483.7228 41,095.3033
2029-08-17 40,492.9160 39,683.0576 41,302.7743
2029-08-18 40,519.1581 39,708.7749 41,329.5413
2029-08-19 40,513.2312 39,702.9666 41,323.4958
2029-08-20 40,305.1419 39,499.0390 41,111.2447
2029-08-21 40,098.1214 39,296.1590 40,900.0838
2029-08-22 40,071.8924 39,270.4545 40,873.3302
2029-08-23 40,201.8998 39,397.8618 41,005.9378
2029-08-24 40,014.8414 39,214.5446 40,815.1382
2029-08-25 39,916.4098 39,118.0816 40,714.7380
2029-08-26 39,916.4098 39,118.0816 40,714.7380
2029-08-27 40,075.3916 39,273.8838 40,876.8994
2029-08-28 39,921.8207 39,123.3843 40,720.2571
2029-08-29 39,716.7690 38,922.4337 40,511.1044
2029-08-30 39,944.1156 39,145.2333 40,742.9979
2029-08-31 39,842.0989 39,045.2569 40,638.9409
2029 September
2029-09-01 40,070.1629 39,268.7596 40,871.5662
2029-09-02 40,065.7990 39,264.4830 40,867.1150
2029-09-03 39,984.7529 39,185.0578 40,784.4479
2029-09-04 40,079.7355 39,278.1408 40,881.3302
2029-09-05 40,156.1544 39,353.0313 40,959.2775
2029-09-06 40,286.7908 39,481.0550 41,092.5266
2029-09-07 40,515.2764 39,704.9709 41,325.5820
2029-09-08 40,747.1938 39,932.2499 41,562.1377
2029-09-09 40,747.1938 39,932.2499 41,562.1377
2029-09-10 40,980.4387 40,160.8300 41,800.0475
2029-09-11 41,215.0188 40,390.7184 42,039.3192
2029-09-12 41,450.9416 40,621.9228 42,279.9604
2029-09-13 41,476.9730 40,647.4336 42,306.5125
2029-09-14 41,714.3953 40,880.1074 42,548.6832
2029-09-15 41,953.1767 41,114.1132 42,792.2402
2029-09-16 41,947.0400 41,108.0992 42,785.9808
2029-09-17 41,862.7728 41,025.5173 42,700.0282
2029-09-18 42,102.4035 41,260.3554 42,944.4516
2029-09-19 42,016.0708 41,175.7493 42,856.3922
2029-09-20 41,935.4137 41,096.7054 42,774.1220
2029-09-21 42,148.7779 41,305.8024 42,991.7535
2029-09-22 42,031.9399 41,191.3011 42,872.5787
2029-09-23 42,031.9399 41,191.3011 42,872.5787
2029-09-24 42,078.1388 41,236.5760 42,919.7016
2029-09-25 42,319.0023 41,472.6223 43,165.3824
2029-09-26 42,322.7929 41,476.3370 43,169.2487
2029-09-27 42,105.4090 41,263.3009 42,947.5172
2029-09-28 42,125.2712 41,282.7657 42,967.7766
2029-09-29 42,366.4045 41,519.0764 43,213.7325
2029-09-30 42,366.4045 41,519.0764 43,213.7325
2029 October
2029-10-01 42,450.8348 41,601.8181 43,299.8514
2029-10-02 42,693.8316 41,839.9550 43,547.7083
2029-10-03 42,938.2195 42,079.4551 43,796.9839
2029-10-04 42,717.6746 41,863.3212 43,572.0281
2029-10-05 42,867.1801 42,009.8365 43,724.5237
2029-10-06 43,052.2099 42,191.1657 43,913.2541
2029-10-07 43,028.4679 42,167.8986 43,889.0373
2029-10-08 43,274.7713 42,409.2759 44,140.2667
2029-10-09 43,522.4846 42,652.0349 44,392.9343
2029-10-10 43,484.6278 42,614.9352 44,354.3203
2029-10-11 43,541.6442 42,670.8113 44,412.4770
2029-10-12 43,317.9999 42,451.6399 44,184.3599
2029-10-13 43,565.9606 42,694.6414 44,437.2799
2029-10-14 43,559.5881 42,688.3963 44,430.7798
2029-10-15 43,808.9317 42,932.7530 44,685.1103
2029-10-16 44,059.7026 43,178.5085 44,940.8966
2029-10-17 44,311.9089 43,425.6708 45,198.1471
2029-10-18 44,447.6807 43,558.7271 45,336.6343
2029-10-19 44,219.3828 43,334.9951 45,103.7704
2029-10-20 44,472.5032 43,583.0531 45,361.9533
2029-10-21 44,472.5032 43,583.0531 45,361.9533
2029-10-22 44,727.0725 43,832.5311 45,621.6140
2029-10-23 44,983.0990 44,083.4371 45,882.7610
2029-10-24 45,192.2444 44,288.3995 46,096.0892
2029-10-25 45,450.9336 44,541.9149 46,359.9523
2029-10-26 45,711.1037 44,796.8816 46,625.3257
2029-10-27 45,476.3164 44,566.7900 46,385.8427
2029-10-28 45,476.3164 44,566.7900 46,385.8427
2029-10-29 45,639.1757 44,726.3922 46,551.9592
2029-10-30 45,900.4233 44,982.4148 46,818.4318
2029-10-31 45,664.6636 44,751.3703 46,577.9569
2029 November
2029-11-01 45,430.1148 44,521.5125 46,338.7171
2029-11-02 45,690.1657 44,776.3624 46,603.9690