> Page 3: XAU/BDT Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 791,559.7794 775,728.5838 807,390.9750
2028-01-02 791,559.7794 775,728.5838 807,390.9750
2028-01-03 793,432.0965 777,563.4546 809,300.7384
2028-01-04 798,115.3156 782,153.0093 814,077.6219
2028-01-05 798,848.7813 782,871.8056 814,825.7569
2028-01-06 795,042.3077 779,141.4615 810,943.1538
2028-01-07 799,735.0311 783,740.3304 815,729.7317
2028-01-08 798,496.8019 782,526.8658 814,466.7379
2028-01-09 798,089.0034 782,127.2233 814,050.7835
2028-01-10 793,876.9514 777,999.4123 809,754.4904
2028-01-11 791,002.2732 775,182.2278 806,822.3187
2028-01-12 789,285.3028 773,499.5967 805,071.0088
2028-01-13 791,309.0519 775,482.8709 807,135.2330
2028-01-14 787,515.1674 771,764.8640 803,265.4707
2028-01-15 784,901.6293 769,203.5968 800,599.6619
2028-01-16 784,901.6293 769,203.5968 800,599.6619
2028-01-17 787,296.2990 771,550.3731 803,042.2250
2028-01-18 785,111.3340 769,409.1073 800,813.5607
2028-01-19 781,042.8620 765,422.0048 796,663.7193
2028-01-20 785,105.0295 769,402.9289 800,807.1301
2028-01-21 787,553.6537 771,802.5806 803,304.7268
2028-01-22 792,202.1754 776,358.1319 808,046.2189
2028-01-23 788,021.1921 772,260.7683 803,781.6160
2028-01-24 788,191.9453 772,428.1064 803,955.7842
2028-01-25 792,844.2346 776,987.3499 808,701.1193
2028-01-26 793,325.3708 777,458.8634 809,191.8782
2028-01-27 793,760.2626 777,885.0574 809,635.4679
2028-01-28 797,530.1011 781,579.4991 813,480.7031
2028-01-29 802,237.5086 786,192.7585 818,282.2588
2028-01-30 800,792.6231 784,776.7706 816,808.4756
2028-01-31 805,519.2876 789,408.9019 821,629.6734
2028 February
2028-02-01 810,273.8512 794,068.3742 826,479.3282
2028-02-02 815,056.4785 798,755.3489 831,357.6081
2028-02-03 815,424.9691 799,116.4697 831,733.4685
2028-02-04 820,238.0008 803,833.2408 836,642.7608
2028-02-05 825,079.4413 808,577.8525 841,581.0301
2028-02-06 822,492.8199 806,042.9635 838,942.6763
2028-02-07 821,376.9936 804,949.4538 837,804.5335
2028-02-08 826,225.1570 809,700.6539 842,749.6602
2028-02-09 828,845.0751 812,268.1736 845,421.9766
2028-02-10 824,470.7026 807,981.2885 840,960.1166
2028-02-11 824,413.7223 807,925.4478 840,901.9967
2028-02-12 825,515.3417 809,005.0349 842,025.6485
2028-02-13 825,515.3417 809,005.0349 842,025.6485
2028-02-14 827,061.9040 810,520.6659 843,603.1421
2028-02-15 831,943.6225 815,304.7500 848,582.4949
2028-02-16 829,001.1628 812,421.1395 845,581.1860
2028-02-17 827,828.2545 811,271.6894 844,384.8196
2028-02-18 827,385.2222 810,837.5178 843,932.9267
2028-02-19 832,268.8491 815,623.4721 848,914.2261
2028-02-20 833,016.3429 816,356.0161 849,676.6698
2028-02-21 834,677.9717 817,984.4123 851,371.5312
2028-02-22 839,604.6439 822,812.5511 856,396.7368
2028-02-23 844,560.3957 827,669.1878 861,451.6036
2028-02-24 840,103.0829 823,301.0213 856,905.1446
2028-02-25 845,061.7767 828,160.5412 861,963.0123
2028-02-26 840,718.7648 823,904.3895 857,533.1401
2028-02-27 839,849.5260 823,052.5354 856,646.5165
2028-02-28 844,806.7232 827,910.5887 861,702.8576
2028-02-29 849,793.1801 832,797.3165 866,789.0437
2028 March
2028-03-01 849,912.6570 832,914.4038 866,910.9101
2028-03-02 849,775.9313 832,780.4127 866,771.4499
2028-03-03 845,621.5772 828,709.1456 862,534.0087
2028-03-04 850,612.8438 833,600.5869 867,625.1007
2028-03-05 849,986.1413 832,986.4184 866,985.8641
2028-03-06 855,003.1697 837,903.1063 872,103.2331
2028-03-07 860,049.8110 842,848.8148 877,250.8072
2028-03-08 865,126.2400 847,823.7152 882,428.7648
2028-03-09 866,661.1816 849,327.9580 883,994.4052
2028-03-10 862,087.2281 844,845.4835 879,328.9727
2028-03-11 866,153.1621 848,830.0988 883,476.2253
2028-03-12 866,153.1621 848,830.0988 883,476.2253
2028-03-13 871,265.6160 853,840.3037 888,690.9284
2028-03-14 876,408.2462 858,880.0812 893,936.4111
2028-03-15 876,012.8160 858,492.5597 893,533.0723
2028-03-16 881,183.4664 863,559.7971 898,807.1357
2028-03-17 886,384.6365 868,656.9437 904,112.3292
2028-03-18 881,706.5890 864,072.4572 899,340.7208
2028-03-19 881,899.5061 864,261.5160 899,537.4962
2028-03-20 884,174.8910 866,491.3932 901,858.3888
2028-03-21 889,393.7179 871,605.8435 907,181.5923
2028-03-22 884,699.7895 867,005.7937 902,393.7853
2028-03-23 880,030.6341 862,430.0215 897,631.2468
2028-03-24 885,224.9996 867,520.4996 902,929.4996
2028-03-25 885,490.1504 867,780.3474 903,199.9534
2028-03-26 885,490.1504 867,780.3474 903,199.9534
2028-03-27 880,816.8238 863,200.4873 898,433.1602
2028-03-28 876,168.1614 858,644.7982 893,691.5246
2028-03-29 871,544.0332 854,113.1525 888,974.9138
2028-03-30 866,944.3096 849,605.4234 884,283.1958
2028-03-31 872,061.4333 854,620.2046 889,502.6619
2028 April
2028-04-01 873,985.6150 856,505.9027 891,465.3273
2028-04-02 870,681.6563 853,268.0232 888,095.2894
2028-04-03 875,820.8396 858,304.4228 893,337.2564
2028-04-04 875,820.8396 858,304.4228 893,337.2564
2028-04-05 871,198.5444 853,774.5735 888,622.5153
2028-04-06 876,340.7787 858,813.9631 893,867.5942
2028-04-07 874,519.4458 857,029.0569 892,009.8347
2028-04-08 874,342.9274 856,856.0688 891,829.7859
2028-04-09 875,902.4693 858,384.4199 893,420.5187
2028-04-10 874,540.8307 857,050.0141 892,031.6473
2028-04-11 869,925.2910 852,526.7852 887,323.7968
2028-04-12 867,288.8810 849,943.1034 884,634.6587
2028-04-13 872,408.0386 854,959.8778 889,856.1993
2028-04-14 877,557.4118 860,006.2636 895,108.5600
2028-04-15 875,902.3934 858,384.3455 893,420.4413
2028-04-16 873,557.6937 856,086.5399 891,028.8476
2028-04-17 878,713.8528 861,139.5758 896,288.1299
2028-04-18 878,045.1638 860,484.2605 895,606.0671
2028-04-19 878,045.1638 860,484.2605 895,606.0671
2028-04-20 880,543.5873 862,932.7155 898,154.4590
2028-04-21 878,734.1754 861,159.4919 896,308.8590
2028-04-22 878,762.5972 861,187.3452 896,337.8491
2028-04-23 880,040.3007 862,439.4946 897,641.1067
2028-04-24 881,162.1451 863,538.9022 898,785.3880
2028-04-25 880,350.7660 862,743.7507 897,957.7813
2028-04-26 881,115.1391 863,492.8363 898,737.4419
2028-04-27 876,464.9023 858,935.6043 893,994.2004
2028-04-28 881,638.2211 864,005.4567 899,270.9856
2028-04-29 886,842.0754 869,105.2339 904,578.9169
2028-04-30 892,076.6453 874,235.1124 909,918.1782
2028 May
2028-05-01 892,029.6879 874,189.0941 909,870.2816
2028-05-02 895,069.2372 877,167.8525 912,970.6220
2028-05-03 898,700.4411 880,726.4323 916,674.4499
2028-05-04 904,005.0048 885,924.9047 922,085.1049
2028-05-05 902,455.6410 884,406.5282 920,504.7538
2028-05-06 899,159.1674 881,175.9840 917,142.3507
2028-05-07 898,266.3147 880,300.9884 916,231.6409
2028-05-08 903,568.3159 885,496.9496 921,639.6823
2028-05-09 908,901.6122 890,723.5799 927,079.6444
2028-05-10 912,748.8057 894,493.8296 931,003.7818
2028-05-11 918,136.2896 899,773.5638 936,499.0154
2028-05-12 923,555.5731 905,084.4616 942,026.6845
2028-05-13 918,681.3496 900,307.7226 937,054.9766
2028-05-14 924,103.8503 905,621.7733 942,585.9273
2028-05-15 926,278.2795 907,752.7139 944,803.8451
2028-05-16 921,389.6865 902,961.8927 939,817.4802
2028-05-17 926,828.1730 908,291.6096 945,364.7365
2028-05-18 932,298.7602 913,652.7850 950,944.7354
2028-05-19 927,378.3931 908,830.8252 945,925.9609
2028-05-20 932,852.2279 914,195.1833 951,509.2724
2028-05-21 932,193.7065 913,549.8324 950,837.5807
2028-05-22 927,621.6060 909,069.1739 946,174.0381
2028-05-23 932,744.3458 914,089.4589 951,399.2327
2028-05-24 927,821.6270 909,265.1945 946,378.0595
2028-05-25 923,771.4719 905,296.0425 942,246.9013
2028-05-26 921,939.1055 903,500.3234 940,377.8876
2028-05-27 917,073.4133 898,731.9450 935,414.8815
2028-05-28 917,073.4133 898,731.9450 935,414.8815
2028-05-29 917,637.0003 899,284.2602 935,989.7403
2028-05-30 923,053.3367 904,592.2699 941,514.4034
2028-05-31 928,501.6429 909,931.6101 947,071.6758
2028 June
2028-06-01 923,821.3236 905,344.8971 942,297.7501
2028-06-02 929,274.1629 910,688.6796 947,859.6461
2028-06-03 930,294.6230 911,688.7305 948,900.5155
2028-06-04 930,294.6230 911,688.7305 948,900.5155
2028-06-05 928,889.4991 910,311.7092 947,467.2891
2028-06-06 923,987.1250 905,507.3825 942,466.8675
2028-06-07 929,440.9429 910,852.1240 948,029.7617
2028-06-08 934,926.9519 916,228.4128 953,625.4909
2028-06-09 940,445.3419 921,636.4351 959,254.2488
2028-06-10 938,054.2926 919,293.2068 956,815.3785
2028-06-11 935,686.6972 916,972.9632 954,400.4311
2028-06-12 939,769.6131 920,974.2208 958,565.0053
2028-06-13 945,316.5869 926,410.2551 964,222.9186
2028-06-14 950,896.3016 931,878.3755 969,914.2276
2028-06-15 956,508.9504 937,378.7714 975,639.1294
2028-06-16 951,460.8098 932,431.5936 970,490.0260
2028-06-17 949,765.6807 930,770.3671 968,760.9943
2028-06-18 947,543.5215 928,592.6511 966,494.3919
2028-06-19 949,978.3423 930,978.7754 968,977.9091
2028-06-20 950,009.3718 931,009.1843 969,009.5592
2028-06-21 950,011.9779 931,011.7383 969,012.2174
2028-06-22 955,496.7813 936,386.8457 974,606.7170
2028-06-23 961,136.5845 941,913.8528 980,359.3161
2028-06-24 956,064.0207 936,942.7403 975,185.3012
2028-06-25 956,608.1656 937,476.0023 975,740.3289
2028-06-26 962,254.5286 943,009.4380 981,499.6192
2028-06-27 967,934.2192 948,575.5348 987,292.9036
2028-06-28 962,825.7798 943,569.2642 982,082.2954
2028-06-29 960,937.3409 941,718.5940 980,156.0877
2028-06-30 955,865.8287 936,748.5121 974,983.1453
2028 July
2028-07-01 950,821.0823 931,804.6607 969,837.5040
2028-07-02 956,433.2872 937,304.6214 975,561.9529
2028-07-03 951,594.5376 932,562.6468 970,626.4283
2028-07-04 946,572.3337 927,640.8870 965,503.7803
2028-07-05 941,576.6353 922,745.1026 960,408.1680
2028-07-06 947,134.2750 928,191.5895 966,076.9605
2028-07-07 951,087.9781 932,066.2185 970,109.7376
2028-07-08 956,701.7583 937,567.7231 975,835.7935
2028-07-09 954,524.8523 935,434.3553 973,615.3494
2028-07-10 954,389.9424 935,302.1435 973,477.7412
2028-07-11 960,023.2124 940,822.7481 979,223.6766
2028-07-12 965,689.7327 946,375.9380 985,003.5273
2028-07-13 960,593.1389 941,381.2762 979,805.0017
2028-07-14 955,523.4434 936,412.9745 974,633.9122
2028-07-15 951,152.7232 932,129.6687 970,175.7776
2028-07-16 946,467.6456 927,538.2927 965,396.9985
2028-07-17 947,782.5726 928,826.9212 966,738.2241
2028-07-18 942,780.4870 923,924.8773 961,636.0968
2028-07-19 946,934.9622 927,996.2629 965,873.6614
2028-07-20 947,086.3378 928,144.6110 966,028.0645
2028-07-21 942,087.9266 923,246.1681 960,929.6852
2028-07-22 947,648.5842 928,695.6125 966,601.5559
2028-07-23 942,900.3788 924,042.3712 961,758.3864
2028-07-24 942,900.3788 924,042.3712 961,758.3864
2028-07-25 947,508.0286 928,557.8681 966,458.1892
2028-07-26 953,100.6783 934,038.6647 972,162.6918
2028-07-27 958,726.3384 939,551.8117 977,900.8652
2028-07-28 960,518.3726 941,308.0052 979,728.7401
2028-07-29 955,449.0716 936,340.0902 974,558.0531
2028-07-30 960,303.6766 941,097.6030 979,509.7501
2028-07-31 960,303.6766 941,097.6030 979,509.7501
2028 August
2028-08-01 955,235.5087 936,130.7985 974,340.2188
2028-08-02 950,194.0889 931,190.2071 969,197.9707
2028-08-03 948,978.8709 929,999.2935 967,958.4483
2028-08-04 943,970.4716 925,091.0622 962,849.8810
2028-08-05 949,542.2409 930,551.3960 968,533.0857
2028-08-06 947,830.0924 928,873.4905 966,786.6942
2028-08-07 947,830.0924 928,873.4905 966,786.6942
2028-08-08 949,728.7593 930,734.1841 968,723.3345
2028-08-09 953,173.9809 934,110.5013 972,237.4606
2028-08-10 958,800.0738 939,624.0723 977,976.0752
2028-08-11 964,459.3745 945,170.1870 983,748.5620
2028-08-12 959,369.2742 940,181.8887 978,556.6597
2028-08-13 965,031.9346 945,731.2959 984,332.5733
2028-08-14 965,031.9346 945,731.2959 984,332.5733
2028-08-15 960,004.3241 940,804.2376 979,204.4105
2028-08-16 961,826.2163 942,589.6920 981,062.7406
2028-08-17 956,750.0129 937,615.0127 975,885.0132
2028-08-18 951,700.6001 932,666.5881 970,734.6121
2028-08-19 957,317.9963 938,171.6364 976,464.3563
2028-08-20 955,981.8550 936,862.2179 975,101.4921
2028-08-21 955,981.8550 936,862.2179 975,101.4921
2028-08-22 958,517.0606 939,346.7194 977,687.4018
2028-08-23 964,174.6908 944,891.1970 983,458.1847
2028-08-24 966,875.9292 947,538.4106 986,213.4478
2028-08-25 968,251.1116 948,886.0893 987,616.1338
2028-08-26 968,247.8048 948,882.8487 987,612.7609
2028-08-27 963,137.7104 943,874.9562 982,400.4646
2028-08-28 963,137.7104 943,874.9562 982,400.4646
2028-08-29 963,038.8134 943,778.0371 982,299.5897
2028-08-30 960,259.5094 941,054.3192 979,464.6996
2028-08-31 965,927.4244 946,608.8759 985,245.9729
2028 September
2028-09-01 968,044.5273 948,683.6367 987,405.4178
2028-09-02 973,758.3932 954,283.2254 993,233.5611
2028-09-03 968,619.2157 949,246.8314 987,991.6001
2028-09-04 968,619.2157 949,246.8314 987,991.6001
2028-09-05 969,730.9792 950,336.3597 989,125.5988
2028-09-06 964,613.0571 945,320.7960 983,905.3183
2028-09-07 965,555.0258 946,243.9253 984,866.1263
2028-09-08 960,459.1430 941,249.9601 979,668.3258
2028-09-09 955,390.1546 936,282.3515 974,497.9577
2028-09-10 959,728.3911 940,533.8233 978,922.9590
2028-09-11 959,728.3911 940,533.8233 978,922.9590
2028-09-12 961,250.3949 942,025.3870 980,475.4028
2028-09-13 956,177.2306 937,053.6859 975,300.7752
2028-09-14 960,118.4199 940,916.0515 979,320.7883
2028-09-15 957,166.4477 938,023.1187 976,309.7766
2028-09-16 953,121.4929 934,059.0631 972,183.9228
2028-09-17 948,091.2302 929,129.4056 967,053.0548
2028-09-18 947,820.2893 928,863.8835 966,776.6950
2028-09-19 950,335.7971 931,329.0812 969,342.5131
2028-09-20 955,945.1376 936,826.2349 975,064.0404
2028-09-21 961,587.5872 942,355.8354 980,819.3389
2028-09-22 957,562.8450 938,411.5881 976,714.1019
2028-09-23 962,471.7101 943,222.2759 981,721.1443
2028-09-24 959,770.3175 940,574.9111 978,965.7238
2028-09-25 959,770.3175 940,574.9111 978,965.7238
2028-09-26 954,704.9645 935,610.8652 973,799.0638
2028-09-27 955,863.5979 936,746.3259 974,980.8699
2028-09-28 950,818.8633 931,802.4860 969,835.2406
2028-09-29 956,431.0551 937,302.4340 975,559.6762
2028-09-30 962,076.3727 942,834.8453 981,317.9002
2028 October
2028-10-01 962,064.0337 942,822.7530 981,305.3143
2028-10-02 961,253.2653 942,028.2000 980,478.3306
2028-10-03 959,493.1598 940,303.2966 978,683.0230
2028-10-04 960,859.4124 941,642.2242 980,076.6007
2028-10-05 955,788.3116 936,672.5453 974,904.0778
2028-10-06 953,014.3206 933,954.0342 972,074.6070
2028-10-07 958,639.4710 939,466.6816 977,812.2604
2028-10-08 958,639.4710 939,466.6816 977,812.2604
2028-10-09 959,803.4644 940,607.3951 978,999.5337
2028-10-10 965,468.6877 946,159.3139 984,778.0614
2028-10-11 971,167.3498 951,744.0028 990,590.6968
2028-10-12 966,041.8470 946,721.0101 985,362.6839
2028-10-13 965,909.0666 946,590.8852 985,227.2479
2028-10-14 960,811.3153 941,595.0890 980,027.5416
2028-10-15 960,383.9721 941,176.2927 979,591.6515
2028-10-16 960,275.8596 941,070.3424 979,481.3768
2028-10-17 957,611.4951 938,459.2652 976,763.7250
2028-10-18 963,263.7802 943,998.5046 982,529.0559
2028-10-19 958,179.9899 939,016.3901 977,343.5897
2028-10-20 953,457.8129 934,388.6566 972,526.9691
2028-10-21 959,085.5810 939,903.8694 978,267.2926
2028-10-22 959,085.5810 939,903.8694 978,267.2926
2028-10-23 961,354.1556 942,127.0724 980,581.2387
2028-10-24 967,028.5317 947,687.9611 986,369.1024
2028-10-25 967,917.2281 948,558.8835 987,275.5727
2028-10-26 963,305.1520 944,039.0490 982,571.2551
2028-10-27 968,991.0439 949,611.2230 988,370.8648
2028-10-28 967,490.7558 948,140.9406 986,840.5709
2028-10-29 966,996.6508 947,656.7178 986,336.5838
2028-10-30 961,893.1596 942,655.2964 981,131.0228
2028-10-31 958,410.0842 939,241.8825 977,578.2859
2028 November
2028-11-01 956,329.7339 937,203.1393 975,456.3286
2028-11-02 958,781.7896 939,606.1538 977,957.4254