> Page 5: XAU/BRL Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 87,632.7230 85,880.0685 89,385.3774
2030-01-02 87,103.9531 85,361.8741 88,846.0322
2030-01-03 87,366.4299 85,619.1013 89,113.7585
2030-01-04 87,080.9387 85,339.3199 88,822.5575
2030-01-05 87,556.9522 85,805.8132 89,308.0913
2030-01-06 87,556.9522 85,805.8132 89,308.0913
2030-01-07 87,764.5696 86,009.2782 89,519.8610
2030-01-08 88,345.4560 86,578.5469 90,112.3651
2030-01-09 87,812.3856 86,056.1379 89,568.6333
2030-01-10 87,282.5317 85,536.8811 89,028.1823
2030-01-11 87,271.2012 85,525.7771 89,016.6252
2030-01-12 87,682.7374 85,929.0827 89,436.3922
2030-01-13 87,682.7374 85,929.0827 89,436.3922
2030-01-14 87,780.7180 86,025.1037 89,536.3324
2030-01-15 88,214.5276 86,450.2370 89,978.8181
2030-01-16 88,167.6137 86,404.2614 89,930.9660
2030-01-17 88,751.1677 86,976.1443 90,526.1911
2030-01-18 89,338.5841 87,551.8124 91,125.3557
2030-01-19 88,799.5212 87,023.5308 90,575.5116
2030-01-20 88,733.3897 86,958.7220 90,508.0575
2030-01-21 88,740.4423 86,965.6334 90,515.2511
2030-01-22 88,589.2985 86,817.5125 90,361.0844
2030-01-23 89,081.6960 87,300.0621 90,863.3299
2030-01-24 89,134.1321 87,351.4494 90,916.8147
2030-01-25 88,950.2562 87,171.2511 90,729.2613
2030-01-26 89,538.9903 87,748.2104 91,329.7701
2030-01-27 89,531.1840 87,740.5603 91,321.8077
2030-01-28 89,257.9108 87,472.7526 91,043.0690
2030-01-29 89,717.2022 87,922.8581 91,511.5462
2030-01-30 89,175.8547 87,392.3376 90,959.3718
2030-01-31 89,766.0820 87,970.7603 91,561.4036
2030 February
2030-02-01 90,360.2157 88,553.0114 92,167.4200
2030-02-02 90,884.7015 89,067.0074 92,702.3955
2030-02-03 90,936.4286 89,117.7000 92,755.1572
2030-02-04 91,538.3085 89,707.5423 93,369.0747
2030-02-05 91,704.1878 89,870.1040 93,538.2715
2030-02-06 91,150.8510 89,327.8340 92,973.8680
2030-02-07 91,520.5073 89,690.0971 93,350.9174
2030-02-08 90,968.2788 89,148.9132 92,787.6444
2030-02-09 91,570.3695 89,738.9621 93,401.7769
2030-02-10 91,689.8064 89,856.0103 93,523.6025
2030-02-11 91,363.2353 89,535.9706 93,190.5000
2030-02-12 91,521.7240 89,691.2895 93,352.1585
2030-02-13 92,127.4778 90,284.9283 93,970.0274
2030-02-14 92,737.2409 90,882.4961 94,591.9857
2030-02-15 93,351.0399 91,484.0191 95,218.0607
2030-02-16 93,556.5698 91,685.4384 95,427.7012
2030-02-17 93,556.5698 91,685.4384 95,427.7012
2030-02-18 93,630.1490 91,757.5460 95,502.7520
2030-02-19 94,249.8578 92,364.8607 96,134.8550
2030-02-20 94,873.6683 92,976.1949 96,771.1417
2030-02-21 94,301.2071 92,415.1830 96,187.2312
2030-02-22 93,732.2001 91,857.5561 95,606.8441
2030-02-23 93,166.6265 91,303.2939 95,029.9590
2030-02-24 93,122.8740 91,260.4165 94,985.3315
2030-02-25 93,252.2496 91,387.2046 95,117.2946
2030-02-26 92,689.5719 90,835.7805 94,543.3634
2030-02-27 92,797.2582 90,941.3130 94,653.2033
2030-02-28 92,237.3259 90,392.5794 94,082.0724
2030 March
2030-03-01 91,680.7722 89,847.1568 93,514.3877
2030-03-02 92,287.5787 90,441.8271 94,133.3303
2030-03-03 91,730.7218 89,896.1074 93,565.3362
2030-03-04 91,730.7218 89,896.1074 93,565.3362
2030-03-05 92,337.8589 90,491.1017 94,184.6161
2030-03-06 92,949.0145 91,090.0342 94,807.9948
2030-03-07 93,564.2151 91,692.9308 95,435.4994
2030-03-08 94,183.4875 92,299.8177 96,067.1572
2030-03-09 93,615.1908 91,742.8870 95,487.4946
2030-03-10 93,798.9785 91,922.9989 95,674.9581
2030-03-11 93,798.9785 91,922.9989 95,674.9581
2030-03-12 93,233.0019 91,368.3419 95,097.6619
2030-03-13 92,670.4404 90,817.0316 94,523.8492
2030-03-14 92,111.2733 90,269.0478 93,953.4988
2030-03-15 91,555.4802 89,724.3706 93,386.5898
2030-03-16 92,161.4575 90,318.2283 94,004.6866
2030-03-17 91,605.3616 89,773.2543 93,437.4688
2030-03-18 91,605.3616 89,773.2543 93,437.4688
2030-03-19 92,006.7894 90,166.6536 93,846.9252
2030-03-20 91,745.6321 89,910.7194 93,580.5447
2030-03-21 92,352.8679 90,505.8105 94,199.9252
2030-03-22 92,805.9810 90,949.8614 94,662.1006
2030-03-23 93,137.2293 91,274.4847 94,999.9739
2030-03-24 93,461.6099 91,592.3777 95,330.8421
2030-03-25 93,461.6099 91,592.3777 95,330.8421
2030-03-26 93,292.6665 91,426.8132 95,158.5198
2030-03-27 93,328.4954 91,461.9255 95,195.0653
2030-03-28 92,765.3577 90,910.0505 94,620.6648
2030-03-29 92,908.7799 91,050.6043 94,766.9555
2030-03-30 93,079.1276 91,217.5451 94,940.7102
2030-03-31 93,695.1894 91,821.2856 95,569.0932
2030 April
2030-04-01 93,695.1894 91,821.2856 95,569.0932
2030-04-02 94,315.3287 92,429.0221 96,201.6353
2030-04-03 94,740.4446 92,845.6357 96,635.2535
2030-04-04 94,168.7873 92,285.4115 96,052.1630
2030-04-05 94,359.3842 92,472.1965 96,246.5719
2030-04-06 93,790.0262 91,914.2257 95,665.8267
2030-04-07 93,224.1036 91,359.6215 95,088.5857
2030-04-08 93,224.1036 91,359.6215 95,088.5857
2030-04-09 93,328.5096 91,461.9394 95,195.0798
2030-04-10 93,097.1138 91,235.1715 94,959.0561
2030-04-11 93,713.2946 91,839.0287 95,587.5605
2030-04-12 93,917.1566 92,038.8135 95,795.4998
2030-04-13 94,538.7651 92,647.9898 96,429.5404
2030-04-14 94,755.2894 92,860.1836 96,650.3952
2030-04-15 94,755.2894 92,860.1836 96,650.3952
2030-04-16 94,649.5198 92,756.5294 96,542.5101
2030-04-17 94,078.4111 92,196.8428 95,959.9793
2030-04-18 94,209.5737 92,325.3822 96,093.7652
2030-04-19 93,641.1196 91,768.2972 95,513.9420
2030-04-20 93,200.7085 91,336.6943 95,064.7226
2030-04-21 93,817.5750 91,941.2235 95,693.9265
2030-04-22 93,817.5750 91,941.2235 95,693.9265
2030-04-23 94,079.2030 92,197.6189 95,960.7870
2030-04-24 93,511.5355 91,641.3048 95,381.7662
2030-04-25 93,127.5916 91,265.0398 94,990.1435
2030-04-26 93,743.9742 91,869.0947 95,618.8537
2030-04-27 93,178.3295 91,314.7629 95,041.8961
2030-04-28 92,641.6981 90,788.8641 94,494.5320
2030-04-29 92,641.6981 90,788.8641 94,494.5320
2030-04-30 93,010.5946 91,150.3828 94,870.8065
2030 May
2030-05-01 93,181.4985 91,317.8686 95,045.1285
2030-05-02 93,798.2379 91,922.2731 95,674.2026
2030-05-03 93,454.2585 91,585.1733 95,323.3437
2030-05-04 92,890.3619 91,032.5547 94,748.1692
2030-05-05 93,007.3599 91,147.2127 94,867.5071
2030-05-06 93,007.3599 91,147.2127 94,867.5071
2030-05-07 92,446.1598 90,597.2367 94,295.0830
2030-05-08 93,058.0322 91,196.8716 94,919.1929
2030-05-09 92,496.5264 90,646.5959 94,346.4570
2030-05-10 93,108.7322 91,246.5575 94,970.9068
2030-05-11 93,724.9899 91,850.4901 95,599.4897
2030-05-12 93,724.9899 91,850.4901 95,599.4897
2030-05-13 93,810.9675 91,934.7481 95,687.1868
2030-05-14 94,188.0322 92,304.2716 96,071.7929
2030-05-15 93,619.7081 91,747.3139 95,492.1023
2030-05-16 93,931.6674 92,053.0341 95,810.3008
2030-05-17 93,517.4524 91,647.1033 95,387.8014
2030-05-18 94,136.4153 92,253.6870 96,019.1436
2030-05-19 94,136.4153 92,253.6870 96,019.1436
2030-05-20 94,421.4197 92,532.9913 96,309.8481
2030-05-21 95,008.9029 93,108.7248 96,909.0810
2030-05-22 95,637.7373 93,724.9825 97,550.4920
2030-05-23 95,060.6657 93,159.4524 96,961.8791
2030-05-24 94,568.8909 92,677.5131 96,460.2687
2030-05-25 94,549.7586 92,658.7635 96,440.7538
2030-05-26 94,507.7054 92,617.5513 96,397.8595
2030-05-27 94,732.1646 92,837.5213 96,626.8079
2030-05-28 94,282.8605 92,397.2032 96,168.5177
2030-05-29 94,442.8862 92,554.0284 96,331.7439
2030-05-30 93,873.0243 91,995.5638 95,750.4848
2030-05-31 94,159.5342 92,276.3435 96,042.7249
2030 June
2030-06-01 94,782.7468 92,887.0919 96,678.4018
2030-06-02 94,782.7468 92,887.0919 96,678.4018
2030-06-03 95,032.1259 93,131.4834 96,932.7684
2030-06-04 94,458.7086 92,569.5344 96,347.8828
2030-06-05 94,626.9020 92,734.3640 96,519.4400
2030-06-06 94,055.9298 92,174.8112 95,937.0484
2030-06-07 93,770.9181 91,895.4997 95,646.3364
2030-06-08 94,075.9656 92,194.4463 95,957.4849
2030-06-09 94,075.9656 92,194.4463 95,957.4849
2030-06-10 93,562.8594 91,691.6023 95,434.1166
2030-06-11 92,998.3076 91,138.3414 94,858.2737
2030-06-12 92,437.1622 90,588.4189 94,285.9054
2030-06-13 92,571.4448 90,720.0159 94,422.8737
2030-06-14 92,498.7015 90,648.7275 94,348.6755
2030-06-15 92,039.9690 90,199.1697 93,880.7684
2030-06-16 92,039.9690 90,199.1697 93,880.7684
2030-06-17 92,409.2381 90,561.0533 94,257.4229
2030-06-18 92,701.0899 90,847.0681 94,555.1117
2030-06-19 93,200.4561 91,336.4470 95,064.4652
2030-06-20 93,429.1755 91,560.5920 95,297.7590
2030-06-21 93,030.3063 91,169.7002 94,890.9125
2030-06-22 93,383.3928 91,515.7249 95,251.0606
2030-06-23 93,383.3928 91,515.7249 95,251.0606
2030-06-24 93,168.6968 91,305.3229 95,032.0708
2030-06-25 93,202.3753 91,338.3278 95,066.4228
2030-06-26 93,759.8092 91,884.6130 95,635.0054
2030-06-27 93,846.5314 91,969.6007 95,723.4620
2030-06-28 94,295.2445 92,409.3396 96,181.1494
2030-06-29 94,919.3554 93,020.9683 96,817.7425
2030-06-30 94,919.3554 93,020.9683 96,817.7425
2030 July
2030-07-01 95,547.5971 93,636.6451 97,458.5490
2030-07-02 96,179.9969 94,256.3969 98,103.5968
2030-07-03 96,816.5823 94,880.2507 98,752.9140
2030-07-04 96,551.4331 94,620.4045 98,482.4618
2030-07-05 97,104.9652 95,162.8659 99,047.0645
2030-07-06 97,463.6901 95,514.4163 99,412.9639
2030-07-07 97,463.6901 95,514.4163 99,412.9639
2030-07-08 97,221.2235 95,276.7990 99,165.6479
2030-07-09 97,864.7005 95,907.4065 99,821.9945
2030-07-10 97,898.1966 95,940.2327 99,856.1606
2030-07-11 97,307.4856 95,361.3359 99,253.6354
2030-07-12 97,550.9977 95,599.9778 99,502.0177
2030-07-13 96,962.3817 95,023.1341 98,901.6294
2030-07-14 96,962.3817 95,023.1341 98,901.6294
2030-07-15 97,263.2769 95,318.0113 99,208.5424
2030-07-16 97,503.6164 95,553.5440 99,453.6887
2030-07-17 97,143.8625 95,200.9852 99,086.7397
2030-07-18 96,740.8938 94,806.0760 98,675.7117
2030-07-19 96,669.3607 94,735.9735 98,602.7479
2030-07-20 97,309.1851 95,363.0014 99,255.3688
2030-07-21 97,309.1851 95,363.0014 99,255.3688
2030-07-22 97,772.2076 95,816.7634 99,727.6517
2030-07-23 98,419.3314 96,450.9448 100,387.7180
2030-07-24 98,004.3439 96,044.2570 99,964.4308
2030-07-25 98,052.2027 96,091.1587 100,013.2468
2030-07-26 98,701.1797 96,727.1561 100,675.2033
2030-07-27 98,870.0548 96,892.6537 100,847.4559
2030-07-28 98,815.5310 96,839.2204 100,791.8417
2030-07-29 99,469.5603 97,480.1691 101,458.9515
2030-07-30 100,127.9184 98,125.3600 102,130.4767
2030-07-31 99,969.5713 97,970.1798 101,968.9627
2030 August
2030-08-01 100,286.8511 98,281.1141 102,292.5881
2030-08-02 99,895.0139 97,897.1136 101,892.9142
2030-08-03 100,556.1879 98,545.0641 102,567.3117
2030-08-04 100,556.1879 98,545.0641 102,567.3117
2030-08-05 101,221.7380 99,197.3033 103,246.1728
2030-08-06 101,891.6932 99,853.8593 103,929.5271
2030-08-07 102,566.0826 100,514.7610 104,617.4043
2030-08-08 102,486.4550 100,436.7259 104,536.1841
2030-08-09 101,868.0588 99,830.6976 103,905.4199
2030-08-10 102,542.2917 100,491.4459 104,593.1376
2030-08-11 102,542.2917 100,491.4459 104,593.1376
2030-08-12 103,220.9873 101,156.5675 105,285.4070
2030-08-13 103,904.1749 101,826.0914 105,982.2584
2030-08-14 104,591.8843 102,500.0466 106,683.7219
2030-08-15 105,145.3069 103,042.4008 107,248.2131
2030-08-16 105,841.2310 103,724.4064 107,958.0556
2030-08-17 105,202.5923 103,098.5404 107,306.6441
2030-08-18 105,202.5923 103,098.5404 107,306.6441
2030-08-19 105,898.8955 103,780.9176 108,016.8734
2030-08-20 106,599.8073 104,467.8112 108,731.8035
2030-08-21 105,956.5914 103,837.4596 108,075.7233
2030-08-22 105,639.0532 103,526.2721 107,751.8343
2030-08-23 106,082.0960 103,960.4541 108,203.7379
2030-08-24 105,941.0536 103,822.2325 108,059.8747
2030-08-25 105,941.0536 103,822.2325 108,059.8747
2030-08-26 105,301.8126 103,195.7763 107,407.8488
2030-08-27 104,666.4287 102,573.1001 106,759.7573
2030-08-28 104,034.8787 101,954.1811 106,115.5762
2030-08-29 103,407.1393 101,338.9966 105,475.2821
2030-08-30 104,091.5590 102,009.7278 106,173.3902
2030-08-31 104,275.6034 102,190.0913 106,361.1154
2030 September
2030-09-01 104,275.6034 102,190.0913 106,361.1154
2030-09-02 104,803.5978 102,707.5258 106,899.6697
2030-09-03 104,803.5978 102,707.5258 106,899.6697
2030-09-04 104,171.2201 102,087.7957 106,254.6445
2030-09-05 104,860.6970 102,763.4830 106,957.9109
2030-09-06 104,887.1725 102,789.4290 106,984.9159
2030-09-07 105,581.3880 103,469.7602 107,693.0158
2030-09-08 104,944.3172 102,845.4308 107,043.2035
2030-09-09 104,655.4475 102,562.3385 106,748.5564
2030-09-10 105,348.1293 103,241.1667 107,455.0919
2030-09-11 105,746.3516 103,631.4245 107,861.2786
2030-09-12 106,446.2538 104,317.3287 108,575.1788
2030-09-13 107,150.7884 105,007.7726 109,293.8041
2030-09-14 107,160.3361 105,017.1294 109,303.5429
2030-09-15 106,598.9536 104,466.9745 108,730.9327
2030-09-16 107,304.4989 105,158.4089 109,450.5889
2030-09-17 107,579.8480 105,428.2511 109,731.4450
2030-09-18 107,579.8480 105,428.2511 109,731.4450
2030-09-19 108,291.8856 106,126.0478 110,457.7233
2030-09-20 107,835.0592 105,678.3580 109,991.7604
2030-09-21 108,548.7859 106,377.8102 110,719.7616
2030-09-22 108,908.4923 106,730.3224 111,086.6621
2030-09-23 109,130.8572 106,948.2401 111,313.4744
2030-09-24 108,472.3691 106,302.9218 110,641.8165
2030-09-25 109,190.3140 107,006.5077 111,374.1203
2030-09-26 108,531.4671 106,360.8378 110,702.0965
2030-09-27 109,249.8032 107,064.8071 111,434.7992
2030-09-28 109,972.8936 107,773.4357 112,172.3515
2030-09-29 110,700.7700 108,486.7546 112,914.7854
2030-09-30 110,705.6852 108,491.5715 112,919.7990
2030 October
2030-10-01 110,835.0119 108,618.3116 113,051.7121
2030-10-02 110,798.7468 108,582.7719 113,014.7217
2030-10-03 110,199.3172 107,995.3308 112,403.3035
2030-10-04 109,929.9317 107,731.3330 112,128.5303
2030-10-05 109,266.6220 107,081.2896 111,451.9545
2030-10-06 109,259.3753 107,074.1878 111,444.5628
2030-10-07 109,917.5266 107,719.1761 112,115.8771
2030-10-08 110,645.0365 108,432.1358 112,857.9372
2030-10-09 110,386.6669 108,178.9336 112,594.4003
2030-10-10 111,117.2819 108,894.9363 113,339.6276
2030-10-11 111,852.7326 109,615.6780 114,089.7873
2030-10-12 111,177.8209 108,954.2645 113,401.3774
2030-10-13 111,913.6723 109,675.3989 114,151.9458
2030-10-14 112,512.4598 110,262.2106 114,762.7090
2030-10-15 111,833.5674 109,596.8960 114,070.2387
2030-10-16 112,573.7589 110,322.2838 114,825.2341
2030-10-17 113,318.8496 111,052.4726 115,585.2266
2030-10-18 112,635.0915 110,382.3896 114,887.7933
2030-10-19 113,380.5881 111,112.9763 115,648.1999
2030-10-20 113,305.2844 111,039.1787 115,571.3901
2030-10-21 113,244.3551 110,979.4680 115,509.2422
2030-10-22 113,993.8843 111,714.0066 116,273.7620
2030-10-23 113,306.0530 111,039.9320 115,572.1741
2030-10-24 113,647.4865 111,374.5368 115,920.4362
2030-10-25 113,276.1155 111,010.5932 115,541.6379
2030-10-26 113,895.3206 111,617.4142 116,173.2271
2030-10-27 113,895.3206 111,617.4142 116,173.2271
2030-10-28 114,165.3923 111,882.0844 116,448.7001
2030-10-29 114,921.0175 112,622.5971 117,219.4378
2030-10-30 114,227.5920 111,943.0401 116,512.1438
2030-10-31 113,538.3505 111,267.5835 115,809.1175
2030 November
2030-11-01 113,523.6116 111,253.1394 115,794.0838
2030-11-02 114,058.9438 111,777.7649 116,340.1227