> Page 6: XAU/CAD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2031 January
2031-01-01 26,846.6432 26,309.7103 27,383.5760
2031-01-02 26,712.1704 26,177.9270 27,246.4138
2031-01-03 26,578.3712 26,046.8037 27,109.9386
2031-01-04 26,728.3904 26,193.8226 27,262.9582
2031-01-05 26,658.4684 26,125.2991 27,191.6378
2031-01-06 26,658.4684 26,125.2991 27,191.6378
2031-01-07 26,767.8305 26,232.4739 27,303.1871
2031-01-08 26,760.7303 26,225.5157 27,295.9449
2031-01-09 26,911.7788 26,373.5432 27,450.0144
2031-01-10 27,063.6799 26,522.4063 27,604.9535
2031-01-11 26,928.1200 26,389.5576 27,466.6824
2031-01-12 27,080.1133 26,538.5111 27,621.7156
2031-01-13 27,080.1133 26,538.5111 27,621.7156
2031-01-14 26,944.4711 26,405.5817 27,483.3605
2031-01-15 26,938.1519 26,399.3889 27,476.9149
2031-01-16 26,803.2208 26,267.1564 27,339.2852
2031-01-17 26,668.9655 26,135.5862 27,202.3448
2031-01-18 26,782.9596 26,247.3004 27,318.6188
2031-01-19 26,648.8058 26,115.8297 27,181.7820
2031-01-20 26,648.8058 26,115.8297 27,181.7820
2031-01-21 26,771.2961 26,235.8702 27,306.7220
2031-01-22 26,922.4043 26,383.9562 27,460.8523
2031-01-23 26,857.5382 26,320.3875 27,394.6890
2031-01-24 26,876.7020 26,339.1679 27,414.2360
2031-01-25 26,818.8714 26,282.4940 27,355.2489
2031-01-26 26,684.5378 26,150.8470 27,218.2285
2031-01-27 26,682.5895 26,148.9377 27,216.2413
2031-01-28 26,660.3630 26,127.1558 27,193.5703
2031-01-29 26,668.2162 26,134.8519 27,201.5805
2031-01-30 26,818.7425 26,282.3677 27,355.1174
2031-01-31 26,970.1185 26,430.7161 27,509.5209
2031 February
2031-02-01 27,122.3489 26,579.9019 27,664.7959
2031-02-02 27,062.2706 26,521.0252 27,603.5161
2031-02-03 27,062.2706 26,521.0252 27,603.5161
2031-02-04 27,077.9279 26,536.3694 27,619.4865
2031-02-05 26,942.2967 26,403.4507 27,481.1426
2031-02-06 27,094.3700 26,552.4826 27,636.2574
2031-02-07 27,027.8765 26,487.3190 27,568.4340
2031-02-08 26,892.4959 26,354.6460 27,430.3458
2031-02-09 27,044.2882 26,503.4024 27,585.1739
2031-02-10 27,044.2882 26,503.4024 27,585.1739
2031-02-11 27,074.8998 26,533.4018 27,616.3978
2031-02-12 26,939.2837 26,400.4980 27,478.0693
2031-02-13 26,804.3469 26,268.2599 27,340.4338
2031-02-14 26,863.2747 26,326.0092 27,400.5402
2031-02-15 26,728.7186 26,194.1442 27,263.2930
2031-02-16 26,695.7050 26,161.7909 27,229.6192
2031-02-17 26,697.6523 26,163.6992 27,231.6053
2031-02-18 26,696.4050 26,162.4769 27,230.3331
2031-02-19 26,847.0904 26,310.1486 27,384.0322
2031-02-20 26,998.6264 26,458.6538 27,538.5989
2031-02-21 26,948.5813 26,409.6097 27,487.5530
2031-02-22 26,838.4886 26,301.7188 27,375.2584
2031-02-23 26,892.7389 26,354.8841 27,430.5937
2031-02-24 26,892.7389 26,354.8841 27,430.5937
2031-02-25 26,758.0352 26,222.8745 27,293.1959
2031-02-26 26,909.0685 26,370.8871 27,447.2499
2031-02-27 26,774.2831 26,238.7974 27,309.7687
2031-02-28 26,925.4081 26,386.8999 27,463.9162
2031 March
2031-03-01 27,077.3861 26,535.8384 27,618.9338
2031-03-02 27,073.4331 26,531.9644 27,614.9017
2031-03-03 27,048.1403 26,507.1775 27,589.1031
2031-03-04 27,071.7524 26,530.3174 27,613.1875
2031-03-05 26,936.1521 26,397.4290 27,474.8751
2031-03-06 26,978.5510 26,438.9800 27,518.1220
2031-03-07 27,000.6188 26,460.6065 27,540.6312
2031-03-08 27,102.5072 26,560.4571 27,644.5573
2031-03-09 27,102.5072 26,560.4571 27,644.5573
2031-03-10 27,096.9639 26,555.0246 27,638.9031
2031-03-11 27,249.9102 26,704.9120 27,794.9084
2031-03-12 27,346.3145 26,799.3882 27,893.2408
2031-03-13 27,209.3389 26,665.1521 27,753.5257
2031-03-14 27,135.4919 26,592.7820 27,678.2017
2031-03-15 27,023.4380 26,482.9692 27,563.9068
2031-03-16 27,011.4187 26,471.1903 27,551.6471
2031-03-17 27,045.5273 26,504.6168 27,586.4378
2031-03-18 26,910.0583 26,371.8572 27,448.2595
2031-03-19 27,061.9497 26,520.7107 27,603.1887
2031-03-20 26,926.3985 26,387.8705 27,464.9264
2031-03-21 26,951.6674 26,412.6341 27,490.7008
2031-03-22 27,103.7937 26,561.7178 27,645.8696
2031-03-23 27,103.7937 26,561.7178 27,645.8696
2031-03-24 27,037.9018 26,497.1437 27,578.6598
2031-03-25 27,166.9967 26,623.6567 27,710.3366
2031-03-26 27,145.7712 26,602.8558 27,688.6867
2031-03-27 27,104.4995 26,562.4095 27,646.5895
2031-03-28 27,250.6670 26,705.6537 27,795.6803
2031-03-29 27,295.5742 26,749.6628 27,841.4857
2031-03-30 27,297.5589 26,751.6077 27,843.5101
2031-03-31 27,160.8275 26,617.6109 27,704.0440
2031 April
2031-04-01 27,024.7810 26,484.2854 27,565.2766
2031-04-02 27,006.1441 26,466.0212 27,546.2670
2031-04-03 27,062.8559 26,521.5987 27,604.1130
2031-04-04 27,018.9717 26,478.5922 27,559.3511
2031-04-05 26,980.5256 26,440.9151 27,520.1362
2031-04-06 26,980.5256 26,440.9151 27,520.1362
2031-04-07 27,057.9872 26,516.8274 27,599.1469
2031-04-08 26,971.5563 26,432.1252 27,510.9875
2031-04-09 26,935.0795 26,396.3780 27,473.7811
2031-04-10 27,087.1122 26,545.3699 27,628.8544
2031-04-11 27,084.0175 26,542.3371 27,625.6978
2031-04-12 27,236.8908 26,692.1530 27,781.6286
2031-04-13 27,234.9220 26,690.2236 27,779.6205
2031-04-14 27,181.7941 26,638.1582 27,725.4300
2031-04-15 27,297.6134 26,751.6611 27,843.5656
2031-04-16 27,312.6619 26,766.4087 27,858.9151
2031-04-17 27,276.2712 26,730.7458 27,821.7966
2031-04-18 27,383.4068 26,835.7386 27,931.0749
2031-04-19 27,537.9699 26,987.2105 28,088.7293
2031-04-20 27,529.9580 26,979.3589 28,080.5572
2031-04-21 27,685.3484 27,131.6414 28,239.0553
2031-04-22 27,841.6158 27,284.7835 28,398.4481
2031-04-23 27,998.7653 27,438.7900 28,558.7406
2031-04-24 28,037.4790 27,476.7294 28,598.2286
2031-04-25 28,195.7340 27,631.8193 28,759.6487
2031-04-26 28,354.8823 27,787.7846 28,921.9799
2031-04-27 28,348.7345 27,781.7598 28,915.7091
2031-04-28 28,294.6582 27,728.7650 28,860.5513
2031-04-29 28,454.3648 27,885.2775 29,023.4521
2031-04-30 28,481.9818 27,912.3422 29,051.6214
2031 May
2031-05-01 28,468.1403 27,898.7775 29,037.5031
2031-05-02 28,557.2969 27,986.1509 29,128.4428
2031-05-03 28,497.2297 27,927.2851 29,067.1743
2031-05-04 28,497.2297 27,927.2851 29,067.1743
2031-05-05 28,493.4826 27,923.6129 29,063.3522
2031-05-06 28,632.1072 28,059.4651 29,204.7494
2031-05-07 28,598.2825 28,026.3168 29,170.2481
2031-05-08 28,467.0295 27,897.6889 29,036.3701
2031-05-09 28,496.3641 27,926.4368 29,066.2914
2031-05-10 28,657.2093 28,084.0651 29,230.3534
2031-05-11 28,659.2888 28,086.1030 29,232.4746
2031-05-12 28,749.3691 28,174.3818 29,324.3565
2031-05-13 28,911.6424 28,333.4095 29,489.8752
2031-05-14 29,074.8315 28,493.3349 29,656.3281
2031-05-15 28,929.1979 28,350.6139 29,507.7819
2031-05-16 29,092.4861 28,510.6364 29,674.3359
2031-05-17 29,228.4942 28,643.9244 29,813.0641
2031-05-18 29,211.4062 28,627.1781 29,795.6344
2031-05-19 29,376.2874 28,788.7616 29,963.8131
2031-05-20 29,542.0992 28,951.2572 30,132.9412
2031-05-21 29,538.6789 28,947.9053 30,129.4525
2031-05-22 29,614.6629 29,022.3696 30,206.9561
2031-05-23 29,502.4194 28,912.3710 30,092.4678
2031-05-24 29,668.9431 29,075.5643 30,262.3220
2031-05-25 29,666.8188 29,073.4825 30,260.1552
2031-05-26 29,834.2705 29,237.5851 30,430.9559
2031-05-27 30,002.6674 29,402.6140 30,602.7207
2031-05-28 30,172.0147 29,568.5744 30,775.4550
2031-05-29 30,209.3093 29,605.1231 30,813.4955
2031-05-30 30,057.9932 29,456.8333 30,659.1531
2031-05-31 30,227.6528 29,623.0998 30,832.2059
2031 June
2031-06-01 30,227.6528 29,623.0998 30,832.2059
2031-06-02 30,398.2701 29,790.3047 31,006.2355
2031-06-03 30,569.8504 29,958.4534 31,181.2474
2031-06-04 30,696.1449 30,082.2220 31,310.0678
2031-06-05 30,869.4065 30,252.0184 31,486.7947
2031-06-06 31,043.6461 30,422.7732 31,664.5190
2031-06-07 30,888.1509 30,270.3879 31,505.9139
2031-06-08 30,890.3536 30,272.5466 31,508.1607
2031-06-09 30,976.0267 30,356.5062 31,595.5473
2031-06-10 31,150.8681 30,527.8508 31,773.8855
2031-06-11 30,994.8358 30,374.9391 31,614.7325
2031-06-12 30,839.5850 30,222.7933 31,456.3767
2031-06-13 31,013.6563 30,393.3832 31,633.9294
2031-06-14 30,929.8889 30,311.2912 31,548.4867
2031-06-15 30,929.8889 30,311.2912 31,548.4867
2031-06-16 30,774.9635 30,159.4642 31,390.4628
2031-06-17 30,620.8141 30,008.3978 31,233.2303
2031-06-18 30,467.4367 29,858.0880 31,076.7855
2031-06-19 30,314.8277 29,708.5311 30,921.1242
2031-06-20 30,485.9370 29,876.2183 31,095.6557
2031-06-21 30,658.0121 30,044.8519 31,271.1723
2031-06-22 30,655.8304 30,042.7138 31,268.9470
2031-06-23 30,660.0942 30,046.8923 31,273.2960
2031-06-24 30,660.0942 30,046.8923 31,273.2960
2031-06-25 30,506.5201 29,896.3897 31,116.6505
2031-06-26 30,678.7114 30,065.1372 31,292.2856
2031-06-27 30,711.1743 30,096.9508 31,325.3978
2031-06-28 30,847.5909 30,230.6391 31,464.5427
2031-06-29 30,825.0132 30,208.5129 31,441.5134
2031-06-30 30,757.0493 30,141.9083 31,372.1903
2031 July
2031-07-01 30,719.3784 30,104.9908 31,333.7659
2031-07-02 30,641.3017 30,028.4757 31,254.1278
2031-07-03 30,814.2538 30,197.9687 31,430.5389
2031-07-04 30,988.1820 30,368.4184 31,607.9457
2031-07-05 30,979.1807 30,359.5971 31,598.7643
2031-07-06 30,855.7628 30,238.6476 31,472.8781
2031-07-07 31,029.9254 30,409.3269 31,650.5239
2031-07-08 31,205.0710 30,580.9696 31,829.1724
2031-07-09 31,205.0710 30,580.9696 31,829.1724
2031-07-10 31,260.1992 30,634.9952 31,885.4032
2031-07-11 31,290.8135 30,664.9972 31,916.6297
2031-07-12 31,437.6715 30,808.9181 32,066.4249
2031-07-13 31,422.6468 30,794.1939 32,051.0997
2031-07-14 31,367.5186 30,740.1682 31,994.8689
2031-07-15 31,341.0841 30,714.2624 31,967.9058
2031-07-16 31,505.4521 30,875.3431 32,135.5612
2031-07-17 31,347.6437 30,720.6909 31,974.5966
2031-07-18 31,524.3419 30,893.8551 32,154.8288
2031-07-19 31,702.2782 31,068.2327 32,336.3238
2031-07-20 31,881.2189 31,243.5945 32,518.8432
2031-07-21 31,871.6302 31,234.1976 32,509.0628
2031-07-22 31,869.4879 31,232.0981 32,506.8777
2031-07-23 32,043.6319 31,402.7592 32,684.5045
2031-07-24 32,224.4993 31,580.0093 32,868.9892
2031-07-25 32,202.4523 31,558.4033 32,846.5014
2031-07-26 32,319.8521 31,673.4550 32,966.2491
2031-07-27 32,385.4748 31,737.7653 33,033.1843
2031-07-28 32,568.2717 31,916.9063 33,219.6372
2031-07-29 32,685.5301 32,031.8195 33,339.2407
2031-07-30 32,521.8108 31,871.3746 33,172.2470
2031-07-31 32,705.3772 32,051.2697 33,359.4848
2031 August
2031-08-01 32,889.9798 32,232.1802 33,547.7794
2031-08-02 32,725.2364 32,070.7316 33,379.7411
2031-08-03 32,909.9510 32,251.7520 33,568.1500
2031-08-04 32,916.2953 32,257.9694 33,574.6212
2031-08-05 32,751.4201 32,096.3917 33,406.4485
2031-08-06 32,936.2825 32,277.5569 33,595.0082
2031-08-07 33,122.1884 32,459.7446 33,784.6322
2031-08-08 32,956.2819 32,297.1563 33,615.4075
2031-08-09 33,142.3007 32,479.4546 33,805.1467
2031-08-10 33,120.8509 32,458.4338 33,783.2679
2031-08-11 33,029.9985 32,369.3986 33,690.5985
2031-08-12 33,168.4106 32,505.0424 33,831.7789
2031-08-13 33,108.6441 32,446.4712 33,770.8170
2031-08-14 32,942.8054 32,283.9493 33,601.6615
2031-08-15 32,834.5554 32,177.8643 33,491.2465
2031-08-16 32,818.8409 32,162.4641 33,475.2178
2031-08-17 32,818.8409 32,162.4641 33,475.2178
2031-08-18 32,835.3299 32,178.6233 33,492.0365
2031-08-19 33,020.6660 32,360.2526 33,681.0793
2031-08-20 33,199.6448 32,535.6519 33,863.6377
2031-08-21 33,033.3503 32,372.6833 33,694.0174
2031-08-22 32,867.8888 32,210.5310 33,525.2466
2031-08-23 33,028.0375 32,367.4767 33,688.5982
2031-08-24 33,028.0375 32,367.4767 33,688.5982
2031-08-25 33,007.9914 32,347.8316 33,668.1513
2031-08-26 32,984.3382 32,324.6514 33,644.0250
2031-08-27 33,170.5153 32,507.1050 33,833.9256
2031-08-28 33,357.7433 32,690.5884 34,024.8982
2031-08-29 33,546.0281 32,875.1075 34,216.9486
2031-08-30 33,385.8812 32,718.1635 34,053.5988
2031-08-31 33,352.8931 32,685.8352 34,019.9509
2031 September
2031-09-01 33,343.6168 32,676.7445 34,010.4891
2031-09-02 33,460.8286 32,791.6121 34,130.0452
2031-09-03 33,649.6953 32,976.7014 34,322.6892
2031-09-04 33,839.3803 33,162.5927 34,516.1679
2031-09-05 33,669.8815 32,996.4838 34,343.2791
2031-09-06 33,822.6372 33,146.1845 34,499.0900
2031-09-07 33,820.2921 33,143.8863 34,496.6979
2031-09-08 33,650.8888 32,977.8711 34,323.9066
2031-09-09 33,560.0953 32,888.8934 34,231.2972
2031-09-10 33,476.6114 32,807.0791 34,146.1436
2031-09-11 33,645.1220 32,972.2196 34,318.0244
2031-09-12 33,835.0289 33,158.3283 34,511.7294
2031-09-13 34,026.0076 33,345.4875 34,706.5278
2031-09-14 34,045.3736 33,364.4661 34,726.2810
2031-09-15 34,135.2644 33,452.5591 34,817.9696
2031-09-16 34,327.9378 33,641.3790 35,014.4965
2031-09-17 34,155.9918 33,472.8719 34,839.1116
2031-09-18 34,254.7204 33,569.6260 34,939.8148
2031-09-19 34,083.1411 33,401.4783 34,764.8039
2031-09-20 33,912.4212 33,234.1728 34,590.6697
2031-09-21 33,954.2673 33,275.1819 34,633.3526
2031-09-22 33,804.2034 33,128.1193 34,480.2874
2031-09-23 33,634.8807 32,962.1831 34,307.5783
2031-09-24 33,824.7297 33,148.2351 34,501.2243
2031-09-25 34,015.6504 33,335.3373 34,695.9634
2031-09-26 34,207.6486 33,523.4956 34,891.8016
2031-09-27 34,181.2564 33,497.6312 34,864.8815
2031-09-28 34,178.7921 33,495.2162 34,862.3679
2031-09-29 34,082.4681 33,400.8187 34,764.1175
2031-09-30 34,274.8435 33,589.3466 34,960.3404
2031 October
2031-10-01 34,468.3048 33,778.9387 35,157.6709
2031-10-02 34,295.6557 33,609.7426 34,981.5688
2031-10-03 34,221.2263 33,536.8018 34,905.6508
2031-10-04 34,157.3854 33,474.2377 34,840.5331
2031-10-05 34,118.5961 33,436.2242 34,800.9681
2031-10-06 34,165.9971 33,482.6772 34,849.3170
2031-10-07 33,994.8622 33,314.9650 34,674.7595
2031-10-08 34,186.7432 33,503.0083 34,870.4780
2031-10-09 34,019.9590 33,339.5598 34,700.3582
2031-10-10 33,849.5556 33,172.5645 34,526.5467
2031-10-11 34,040.6164 33,359.8041 34,721.4287
2031-10-12 33,890.5887 33,212.7770 34,568.4005
2031-10-13 33,900.3975 33,222.3896 34,578.4055
2031-10-14 34,014.3019 33,334.0159 34,694.5880
2031-10-15 34,206.2926 33,522.1667 34,890.4184
2031-10-16 34,375.3051 33,687.7990 35,062.8112
2031-10-17 34,528.9389 33,838.3601 35,219.5177
2031-10-18 34,355.9861 33,668.8664 35,043.1058
2031-10-19 34,549.9054 33,858.9073 35,240.9035
2031-10-20 34,549.9054 33,858.9073 35,240.9035
2031-10-21 34,376.8475 33,689.3106 35,064.3845
2031-10-22 34,204.6565 33,520.5634 34,888.7497
2031-10-23 34,033.3280 33,352.6615 34,713.9946
2031-10-24 33,862.8577 33,185.6005 34,540.1148
2031-10-25 34,053.9935 33,372.9137 34,735.0734
2031-10-26 33,964.9077 33,285.6095 34,644.2058
2031-10-27 33,964.9077 33,285.6095 34,644.2058
2031-10-28 34,104.2432 33,422.1584 34,786.3281
2031-10-29 34,095.1970 33,413.2931 34,777.1010
2031-10-30 34,287.6443 33,601.8914 34,973.3972
2031-10-31 34,481.1778 33,791.5542 35,170.8013
2031 November
2031-11-01 34,308.4642 33,622.2949 34,994.6335
2031-11-02 34,502.1152 33,812.0729 35,192.1575