> Page 5: XAU/CNY Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 91,323.3247 89,496.8582 93,149.7911
2030-01-02 90,845.8842 89,028.9665 92,662.8018
2030-01-03 90,458.9736 88,649.7942 92,268.1531
2030-01-04 89,986.0520 88,186.3309 91,785.7730
2030-01-05 89,745.8940 87,950.9761 91,540.8119
2030-01-06 89,745.8940 87,950.9761 91,540.8119
2030-01-07 89,931.7072 88,133.0731 91,730.3414
2030-01-08 90,456.6711 88,647.5377 92,265.8045
2030-01-09 90,984.6993 89,165.0054 92,804.3933
2030-01-10 90,904.6899 89,086.5961 92,722.7837
2030-01-11 90,508.1996 88,698.0356 92,318.3636
2030-01-12 90,369.4487 88,562.0598 92,176.8377
2030-01-13 90,369.4487 88,562.0598 92,176.8377
2030-01-14 90,367.4284 88,560.0799 92,174.7770
2030-01-15 90,204.8901 88,400.7923 92,008.9879
2030-01-16 90,731.4487 88,916.8197 92,546.0776
2030-01-17 91,261.0809 89,435.8593 93,086.3025
2030-01-18 91,793.8048 89,957.9287 93,629.6809
2030-01-19 91,618.1233 89,785.7608 93,450.4858
2030-01-20 91,533.9589 89,703.2797 93,364.6380
2030-01-21 91,595.4292 89,763.5206 93,427.3378
2030-01-22 92,130.1048 90,287.5027 93,972.7069
2030-01-23 92,667.9015 90,814.5435 94,521.2595
2030-01-24 93,128.1155 91,265.5532 94,990.6778
2030-01-25 92,741.8738 90,887.0363 94,596.7112
2030-01-26 92,563.5976 90,712.3256 94,414.8695
2030-01-27 92,563.5976 90,712.3256 94,414.8695
2030-01-28 92,363.3499 90,516.0829 94,210.6169
2030-01-29 92,370.6754 90,523.2619 94,218.0889
2030-01-30 92,468.1419 90,618.7791 94,317.5048
2030-01-31 92,982.7708 91,123.1153 94,842.4262
2030 February
2030-02-01 92,988.5073 91,128.7372 94,848.2775
2030-02-02 93,531.3149 91,660.6886 95,401.9411
2030-02-03 93,584.5483 91,712.8573 95,456.2393
2030-02-04 94,130.8351 92,248.2184 96,013.4518
2030-02-05 94,680.3108 92,786.7046 96,573.9170
2030-02-06 94,240.4440 92,355.6351 96,125.2529
2030-02-07 94,790.5595 92,894.7483 96,686.3707
2030-02-08 94,294.9922 92,409.0924 96,180.8921
2030-02-09 93,802.0158 91,925.9755 95,678.0561
2030-02-10 93,924.3634 92,045.8761 95,802.8507
2030-02-11 93,449.1721 91,580.1887 95,318.1556
2030-02-12 92,974.2527 91,114.7676 94,833.7377
2030-02-13 93,477.8338 91,608.2771 95,347.3905
2030-02-14 94,023.4977 92,143.0277 95,903.9676
2030-02-15 94,572.3468 92,680.8998 96,463.7937
2030-02-16 94,878.6548 92,981.0817 96,776.2279
2030-02-17 94,878.6548 92,981.0817 96,776.2279
2030-02-18 94,704.4818 92,810.3922 96,598.5715
2030-02-19 95,257.3061 93,352.1600 97,162.4522
2030-02-20 95,813.3574 93,897.0903 97,729.6246
2030-02-21 95,312.4429 93,406.1941 97,218.6918
2030-02-22 94,814.1472 92,917.8643 96,710.4302
2030-02-23 94,598.1967 92,706.2327 96,490.1606
2030-02-24 94,418.6343 92,530.2616 96,307.0070
2030-02-25 94,549.8101 92,658.8139 96,440.8063
2030-02-26 94,055.5014 92,174.3914 95,936.6115
2030-02-27 94,604.5374 92,712.4466 96,496.6281
2030-02-28 94,109.9426 92,227.7437 95,992.1415
2030 March
2030-03-01 93,617.9336 91,745.5749 95,490.2923
2030-03-02 94,164.4153 92,281.1270 96,047.7036
2030-03-03 93,762.4898 91,887.2400 95,637.7396
2030-03-04 93,762.4898 91,887.2400 95,637.7396
2030-03-05 94,220.6266 92,336.2140 96,105.0391
2030-03-06 94,770.6264 92,875.2139 96,666.0389
2030-03-07 94,749.0139 92,854.0336 96,643.9941
2030-03-08 95,018.0256 93,117.6651 96,918.3861
2030-03-09 94,521.2691 92,630.8437 96,411.6945
2030-03-10 95,073.0239 93,171.5634 96,974.4844
2030-03-11 95,073.0239 93,171.5634 96,974.4844
2030-03-12 94,575.9799 92,684.4603 96,467.4995
2030-03-13 94,081.5344 92,199.9037 95,963.1651
2030-03-14 93,830.8562 91,954.2390 95,707.4733
2030-03-15 93,340.3062 91,473.5001 95,207.1123
2030-03-16 93,885.1673 92,007.4640 95,762.8707
2030-03-17 93,506.7733 91,636.6378 95,376.9088
2030-03-18 93,506.7733 91,636.6378 95,376.9088
2030-03-19 93,878.2183 92,000.6539 95,755.7827
2030-03-20 93,936.9748 92,058.2353 95,815.7143
2030-03-21 94,485.3189 92,595.6125 96,375.0253
2030-03-22 95,036.8638 93,136.1266 96,937.6011
2030-03-23 94,540.0089 92,649.2087 96,430.8090
2030-03-24 95,091.8730 93,190.0356 96,993.7105
2030-03-25 95,091.8730 93,190.0356 96,993.7105
2030-03-26 94,846.0190 92,949.0986 96,742.9394
2030-03-27 94,594.6003 92,702.7083 96,486.4923
2030-03-28 94,100.0575 92,218.0563 95,982.0586
2030-03-29 93,608.1001 91,735.9381 95,480.2621
2030-03-30 94,154.5244 92,271.4339 96,037.6149
2030-03-31 94,117.4351 92,235.0864 95,999.7838
2030 April
2030-04-01 94,117.4351 92,235.0864 95,999.7838
2030-04-02 94,657.1063 92,763.9642 96,550.2484
2030-04-03 95,209.6540 93,305.4610 97,113.8471
2030-04-04 95,103.6029 93,201.5308 97,005.6749
2030-04-05 95,134.1849 93,231.5012 97,036.8686
2030-04-06 94,977.5115 93,077.9613 96,877.0617
2030-04-07 94,480.9668 92,591.3475 96,370.5862
2030-04-08 94,480.9668 92,591.3475 96,370.5862
2030-04-09 94,471.2684 92,581.8431 96,360.6938
2030-04-10 94,242.5974 92,357.7454 96,127.4493
2030-04-11 94,792.7255 92,896.8709 96,688.5800
2030-04-12 95,346.0648 93,439.1435 97,252.9861
2030-04-13 95,902.6342 93,984.5816 97,820.6869
2030-04-14 96,139.2388 94,216.4541 98,062.0236
2030-04-15 96,139.2388 94,216.4541 98,062.0236
2030-04-16 96,070.0136 94,148.6134 97,991.4139
2030-04-17 95,567.7573 93,656.4022 97,479.1125
2030-04-18 95,729.2179 93,814.6336 97,643.8023
2030-04-19 95,256.0829 93,350.9612 97,161.2046
2030-04-20 94,758.0818 92,862.9202 96,653.2435
2030-04-21 95,132.3711 93,229.7237 97,035.0185
2030-04-22 95,132.3711 93,229.7237 97,035.0185
2030-04-23 94,975.7281 93,076.2135 96,875.2426
2030-04-24 94,513.3577 92,623.0905 96,403.6248
2030-04-25 94,019.2396 92,138.8548 95,899.6244
2030-04-26 94,365.7902 92,478.4744 96,253.1060
2030-04-27 93,872.4436 91,994.9947 95,749.8925
2030-04-28 93,381.6762 91,514.0427 95,249.3098
2030-04-29 93,381.6762 91,514.0427 95,249.3098
2030-04-30 93,594.6855 91,722.7918 95,466.5792
2030 May
2030-05-01 94,141.0315 92,258.2108 96,023.8521
2030-05-02 94,690.5667 92,796.7553 96,584.3780
2030-05-03 94,909.6639 93,011.4706 96,807.8571
2030-05-04 94,638.1313 92,745.3687 96,530.8939
2030-05-05 94,591.1403 92,699.3174 96,482.9631
2030-05-06 94,591.1403 92,699.3174 96,482.9631
2030-05-07 94,096.6155 92,214.6832 95,978.5478
2030-05-08 94,645.8915 92,752.9736 96,538.8093
2030-05-09 94,151.0805 92,268.0589 96,034.1021
2030-05-10 94,700.6744 92,806.6609 96,594.6879
2030-05-11 95,253.4764 93,348.4069 97,158.5459
2030-05-12 95,253.4764 93,348.4069 97,158.5459
2030-05-13 95,173.1890 93,269.7253 97,076.6528
2030-05-14 95,237.6102 93,332.8580 97,142.3624
2030-05-15 94,739.7057 92,844.9116 96,634.4998
2030-05-16 94,960.2394 93,061.0346 96,859.4441
2030-05-17 94,944.2204 93,045.3360 96,843.1048
2030-05-18 95,294.4831 93,388.5934 97,200.3728
2030-05-19 95,294.4831 93,388.5934 97,200.3728
2030-05-20 95,316.6612 93,410.3280 97,222.9944
2030-05-21 95,873.0590 93,955.5978 97,790.5202
2030-05-22 96,432.7046 94,504.0506 98,361.3587
2030-05-23 95,928.5522 94,009.9811 97,847.1232
2030-05-24 95,427.0354 93,518.4947 97,335.5762
2030-05-25 94,928.1406 93,029.5778 96,826.7035
2030-05-26 94,885.9192 92,988.2008 96,783.6375
2030-05-27 95,008.1641 93,108.0009 96,908.3274
2030-05-28 94,518.0716 92,627.7102 96,408.4331
2030-05-29 94,908.8888 93,010.7110 96,807.0666
2030-05-30 94,412.7029 92,524.4488 96,300.9569
2030-05-31 94,607.8194 92,715.6630 96,499.9758
2030 June
2030-06-01 95,160.0794 93,256.8779 97,063.2810
2030-06-02 95,160.0794 93,256.8779 97,063.2810
2030-06-03 95,106.5100 93,204.3798 97,008.6402
2030-06-04 95,012.6657 93,112.4123 96,912.9190
2030-06-05 95,147.1799 93,244.2363 97,050.1235
2030-06-06 95,243.1113 93,338.2490 97,147.9735
2030-06-07 95,701.9824 93,787.9427 97,616.0220
2030-06-08 95,749.9506 93,834.9516 97,664.9496
2030-06-09 95,749.9506 93,834.9516 97,664.9496
2030-06-10 95,249.3676 93,344.3803 97,154.3550
2030-06-11 94,751.4017 92,856.3736 96,646.4297
2030-06-12 94,570.9564 92,679.5373 96,462.3756
2030-06-13 94,803.0928 92,907.0309 96,699.1546
2030-06-14 94,450.0656 92,561.0643 96,339.0669
2030-06-15 94,230.4243 92,345.8158 96,115.0328
2030-06-16 94,230.4243 92,345.8158 96,115.0328
2030-06-17 94,617.3413 92,724.9944 96,509.6881
2030-06-18 94,291.4012 92,405.5732 96,177.2293
2030-06-19 93,798.4436 91,922.4747 95,674.4124
2030-06-20 94,343.4278 92,456.5593 96,230.2964
2030-06-21 94,157.5426 92,274.3917 96,040.6934
2030-06-22 94,707.1741 92,813.0307 96,601.3176
2030-06-23 94,707.1741 92,813.0307 96,601.3176
2030-06-24 94,515.6045 92,625.2924 96,405.9166
2030-06-25 94,525.5336 92,635.0229 96,416.0443
2030-06-26 94,724.2514 92,829.7663 96,618.7364
2030-06-27 95,047.1534 93,146.2104 96,948.0965
2030-06-28 95,586.3122 93,674.5860 97,498.0385
2030-06-29 96,144.2840 94,221.3984 98,067.1697
2030-06-30 96,144.2840 94,221.3984 98,067.1697
2030 July
2030-07-01 96,705.5130 94,771.4027 98,639.6232
2030-07-02 97,270.0180 95,324.6176 99,215.4183
2030-07-03 97,837.8182 95,881.0618 99,794.5746
2030-07-04 97,935.0751 95,976.3736 99,893.7766
2030-07-05 98,506.7575 96,536.6224 100,476.8927
2030-07-06 99,081.7770 97,100.1415 101,063.4126
2030-07-07 99,081.7770 97,100.1415 101,063.4126
2030-07-08 98,882.7821 96,905.1265 100,860.4378
2030-07-09 99,459.9967 97,470.7967 101,449.1966
2030-07-10 99,139.8257 97,157.0292 101,122.6222
2030-07-11 98,946.0564 96,967.1352 100,924.9775
2030-07-12 99,413.1740 97,424.9105 101,401.4375
2030-07-13 99,221.7778 97,237.3422 101,206.2134
2030-07-14 99,221.7778 97,237.3422 101,206.2134
2030-07-15 99,330.9419 97,344.3231 101,317.5608
2030-07-16 99,910.7725 97,912.5571 101,908.9880
2030-07-17 99,854.3365 97,857.2498 101,851.4232
2030-07-18 99,332.2957 97,345.6497 101,318.9416
2030-07-19 99,502.4473 97,512.3983 101,492.4962
2030-07-20 100,083.2790 98,081.6134 102,084.9446
2030-07-21 100,083.2790 98,081.6134 102,084.9446
2030-07-22 100,282.8636 98,277.2063 102,288.5209
2030-07-23 100,868.2509 98,850.8859 102,885.6159
2030-07-24 101,422.0906 99,393.6488 103,450.5324
2030-07-25 100,891.8535 98,874.0164 102,909.6906
2030-07-26 101,282.6510 99,256.9980 103,308.3041
2030-07-27 101,704.7120 99,670.6178 103,738.8063
2030-07-28 101,648.6250 99,615.6525 103,681.5975
2030-07-29 102,241.9847 100,197.1450 104,286.8244
2030-07-30 102,838.8081 100,782.0320 104,895.5843
2030-07-31 102,750.1482 100,695.1453 104,805.1512
2030 August
2030-08-01 102,885.5000 100,827.7900 104,943.2100
2030-08-02 102,347.6122 100,300.6599 104,394.5644
2030-08-03 102,945.0521 100,886.1511 105,003.9532
2030-08-04 102,945.0521 100,886.1511 105,003.9532
2030-08-05 103,545.9796 101,475.0600 105,616.8992
2030-08-06 104,150.4149 102,067.4066 106,233.4232
2030-08-07 104,758.3785 102,663.2109 106,853.5460
2030-08-08 105,078.6184 102,977.0461 107,180.1908
2030-08-09 104,529.2649 102,438.6796 106,619.8502
2030-08-10 105,139.4400 103,036.6512 107,242.2288
2030-08-11 105,139.4400 103,036.6512 107,242.2288
2030-08-12 105,753.1769 103,638.1133 107,868.2404
2030-08-13 106,370.4964 104,243.0864 108,497.9063
2030-08-14 106,991.4194 104,851.5910 109,131.2478
2030-08-15 107,615.9669 105,463.6476 109,768.2863
2030-08-16 108,244.1602 106,079.2770 110,409.0434
2030-08-17 107,678.2572 105,524.6920 109,831.8223
2030-08-18 107,678.2572 105,524.6920 109,831.8223
2030-08-19 108,063.9835 105,902.7038 110,225.2631
2030-08-20 108,694.7920 106,520.8961 110,868.6878
2030-08-21 108,126.5330 105,964.0024 110,289.0637
2030-08-22 107,608.2162 105,456.0518 109,760.3805
2030-08-23 108,236.3642 106,071.6369 110,401.0915
2030-08-24 107,909.8406 105,751.6438 110,068.0374
2030-08-25 107,909.8406 105,751.6438 110,068.0374
2030-08-26 107,345.6854 105,198.7717 109,492.5991
2030-08-27 106,784.4796 104,648.7900 108,920.1692
2030-08-28 106,226.2078 104,101.6837 108,350.7320
2030-08-29 105,670.8547 103,557.4376 107,784.2718
2030-08-30 106,287.6936 104,161.9398 108,413.4475
2030-08-31 106,745.1469 104,610.2440 108,880.0499
2030 September
2030-09-01 106,745.1469 104,610.2440 108,880.0499
2030-09-02 107,066.6529 104,925.3198 109,207.9859
2030-09-03 107,066.6529 104,925.3198 109,207.9859
2030-09-04 106,507.6874 104,377.5337 108,637.8412
2030-09-05 107,129.4113 104,986.8230 109,271.9995
2030-09-06 107,070.1073 104,928.7052 109,211.5095
2030-09-07 107,397.5890 105,249.6372 109,545.5408
2030-09-08 106,836.1118 104,699.3896 108,972.8341
2030-09-09 106,552.7175 104,421.6632 108,683.7719
2030-09-10 106,447.2269 104,318.2824 108,576.1715
2030-09-11 105,913.8573 103,795.5801 108,032.1344
2030-09-12 106,532.1147 104,401.4724 108,662.7570
2030-09-13 107,153.9812 105,010.9015 109,297.0608
2030-09-14 107,153.9812 105,010.9015 109,297.0608
2030-09-15 106,593.7776 104,461.9021 108,725.6532
2030-09-16 107,216.0040 105,071.6839 109,360.3241
2030-09-17 107,508.7100 105,358.5358 109,658.8842
2030-09-18 107,508.7100 105,358.5358 109,658.8842
2030-09-19 107,766.0447 105,610.7238 109,921.3656
2030-09-20 107,805.3284 105,649.2219 109,961.4350
2030-09-21 107,847.8063 105,690.8502 110,004.7624
2030-09-22 107,714.6202 105,560.3278 109,868.9126
2030-09-23 107,529.8127 105,379.2165 109,680.4090
2030-09-24 108,157.5031 105,994.3530 110,320.6531
2030-09-25 108,788.8575 106,613.0803 110,964.6346
2030-09-26 108,220.1068 106,055.7046 110,384.5089
2030-09-27 108,851.8266 106,674.7901 111,028.8632
2030-09-28 109,487.2341 107,297.4894 111,676.9787
2030-09-29 110,126.3506 107,923.8236 112,328.8776
2030-09-30 110,131.2404 107,928.6156 112,333.8652
2030 October
2030-10-01 110,205.3738 108,001.2663 112,409.4813
2030-10-02 110,848.6824 108,631.7087 113,065.6560
2030-10-03 111,415.8397 109,187.5230 113,644.1565
2030-10-04 111,194.9758 108,971.0763 113,418.8753
2030-10-05 111,288.6927 109,062.9189 113,514.4666
2030-10-06 110,706.8728 108,492.7353 112,921.0102
2030-10-07 111,353.1088 109,126.0466 113,580.1710
2030-10-08 112,003.1171 109,763.0548 114,243.1795
2030-10-09 111,762.1668 109,526.9234 113,997.4101
2030-10-10 112,414.5629 110,166.2716 114,662.8541
2030-10-11 113,070.7673 110,809.3520 115,332.1826
2030-10-12 112,479.6307 110,230.0380 114,729.2233
2030-10-13 113,136.2149 110,873.4906 115,398.9392
2030-10-14 113,439.9858 111,171.1861 115,708.7855
2030-10-15 112,846.9189 110,589.9805 115,103.8573
2030-10-16 113,505.6471 111,235.5342 115,775.7600
2030-10-17 114,168.2206 111,884.8561 116,451.5850
2030-10-18 113,571.3464 111,299.9195 115,842.7733
2030-10-19 113,848.8638 111,571.8865 116,125.8411
2030-10-20 113,783.1728 111,507.5093 116,058.8363
2030-10-21 113,793.2978 111,517.4318 116,069.1638
2030-10-22 113,810.4671 111,534.2577 116,086.6764
2030-10-23 113,215.4633 110,951.1540 115,479.7725
2030-10-24 112,733.2812 110,478.6156 114,987.9469
2030-10-25 112,143.9090 109,901.0308 114,386.7872
2030-10-26 111,844.6153 109,607.7230 114,081.5076
2030-10-27 111,844.6153 109,607.7230 114,081.5076
2030-10-28 112,076.1825 109,834.6589 114,317.7062
2030-10-29 112,730.4117 110,475.8035 114,985.0199
2030-10-30 113,388.4598 111,120.6906 115,656.2290
2030-10-31 113,288.7492 111,022.9742 115,554.5242
2030 November
2030-11-01 112,794.6285 110,538.7359 115,050.5210
2030-11-02 112,621.7120 110,369.2778 114,874.1463