> Page 3: XAU/DZD Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 805,036.9684 788,936.2291 821,137.7078
2028-01-02 805,036.9684 788,936.2291 821,137.7078
2028-01-03 806,934.1815 790,795.4978 823,072.8651
2028-01-04 807,700.6841 791,546.6704 823,854.6977
2028-01-05 809,417.7224 793,229.3680 825,606.0769
2028-01-06 808,823.8952 792,647.4173 825,000.3731
2028-01-07 810,956.5298 794,737.3992 827,175.6604
2028-01-08 806,783.9289 790,648.2504 822,919.6075
2028-01-09 806,437.6846 790,308.9309 822,566.4383
2028-01-10 802,288.3345 786,242.5678 818,334.1012
2028-01-11 802,757.2510 786,702.1060 818,812.3961
2028-01-12 801,307.1273 785,280.9848 817,333.2699
2028-01-13 801,817.0167 785,780.6764 817,853.3571
2028-01-14 798,710.1807 782,735.9771 814,684.3843
2028-01-15 796,244.5823 780,319.6906 812,169.4739
2028-01-16 796,244.5823 780,319.6906 812,169.4739
2028-01-17 799,592.7771 783,600.9215 815,584.6326
2028-01-18 798,159.1575 782,195.9743 814,122.3406
2028-01-19 794,274.9540 778,389.4549 810,160.4531
2028-01-20 798,811.6579 782,835.4248 814,787.8911
2028-01-21 797,206.8804 781,262.7428 813,151.0180
2028-01-22 801,760.3308 785,725.1242 817,795.5374
2028-01-23 799,474.8353 783,485.3386 815,464.3320
2028-01-24 799,641.2348 783,648.4101 815,634.0595
2028-01-25 803,097.6999 787,035.7459 819,159.6539
2028-01-26 805,691.7964 789,577.9605 821,805.6324
2028-01-27 808,935.5571 792,756.8460 825,114.2683
2028-01-28 812,641.0920 796,388.2701 828,893.9138
2028-01-29 811,631.1847 795,398.5610 827,863.8084
2028-01-30 811,561.7403 795,330.5055 827,792.9751
2028-01-31 816,197.1821 799,873.2385 832,521.1258
2028 February
2028-02-01 820,859.1004 804,441.9184 837,276.2825
2028-02-02 825,547.6465 809,036.6936 842,058.5994
2028-02-03 825,151.8216 808,648.7852 841,654.8581
2028-02-04 829,864.8867 813,267.5889 846,462.1844
2028-02-05 834,604.8716 817,912.7742 851,296.9690
2028-02-06 834,604.8716 817,912.7742 851,296.9690
2028-02-07 833,483.2858 816,813.6201 850,152.9515
2028-02-08 838,243.9381 821,479.0593 855,008.8169
2028-02-09 838,728.7901 821,954.2143 855,503.3659
2028-02-10 837,337.6511 820,590.8980 854,084.4041
2028-02-11 840,577.2303 823,765.6857 857,388.7749
2028-02-12 836,252.2226 819,527.1782 852,977.2671
2028-02-13 836,252.2226 819,527.1782 852,977.2671
2028-02-14 837,818.8999 821,062.5219 854,575.2779
2028-02-15 842,604.3162 825,752.2299 859,456.4025
2028-02-16 840,309.2336 823,503.0489 857,115.4183
2028-02-17 835,985.6048 819,265.8927 852,705.3169
2028-02-18 839,482.0834 822,692.4417 856,271.7251
2028-02-19 844,276.9994 827,391.4594 861,162.5394
2028-02-20 844,276.9994 827,391.4594 861,162.5394
2028-02-21 839,932.9553 823,134.2962 856,731.6144
2028-02-22 844,730.4466 827,835.8376 861,625.0555
2028-02-23 847,657.0428 830,703.9020 864,610.1837
2028-02-24 843,295.6075 826,429.6953 860,161.5196
2028-02-25 847,437.0909 830,488.3491 864,385.8328
2028-02-26 850,981.9936 833,962.3537 868,001.6335
2028-02-27 854,211.9398 837,127.7010 871,296.1786
2028-02-28 859,090.9891 841,909.1694 876,272.8089
2028-02-29 863,997.9064 846,717.9483 881,277.8645
2028 March
2028-03-01 863,837.6827 846,560.9291 881,114.4364
2028-03-02 864,384.9559 847,097.2568 881,672.6550
2028-03-03 860,676.2272 843,462.7026 877,889.7517
2028-03-04 865,592.1989 848,280.3549 882,904.0429
2028-03-05 865,237.9419 847,933.1830 882,542.7007
2028-03-06 870,179.9690 852,776.3696 887,583.5684
2028-03-07 875,150.2238 857,647.2193 892,653.2283
2028-03-08 880,148.8675 862,545.8901 897,751.8448
2028-03-09 885,176.0622 867,472.5409 902,879.5834
2028-03-10 880,621.5808 863,009.1492 898,234.0125
2028-03-11 885,651.4755 867,938.4460 903,364.5051
2028-03-12 885,651.4755 867,938.4460 903,364.5051
2028-03-13 890,710.0998 872,895.8978 908,524.3018
2028-03-14 895,797.6177 877,881.6653 913,713.5700
2028-03-15 899,799.0696 881,803.0882 917,795.0510
2028-03-16 904,938.5015 886,839.7314 923,037.2715
2028-03-17 910,107.2885 891,905.1427 928,309.4342
2028-03-18 905,424.5289 887,316.0383 923,533.0195
2028-03-19 904,145.8078 886,062.8916 922,228.7240
2028-03-20 906,478.5903 888,349.0185 924,608.1621
2028-03-21 911,656.1739 893,423.0504 929,889.2974
2028-03-22 906,965.4449 888,826.1360 925,104.7538
2028-03-23 902,686.6959 884,632.9620 920,740.4298
2028-03-24 907,842.6211 889,685.7687 925,999.4735
2028-03-25 904,650.7456 886,557.7307 922,743.7605
2028-03-26 904,650.7456 886,557.7307 922,743.7605
2028-03-27 899,996.0615 881,996.1403 917,995.9827
2028-03-28 895,365.3271 877,458.0205 913,272.6336
2028-03-29 890,758.4191 872,943.2507 908,573.5875
2028-03-30 886,175.2150 868,451.7107 903,898.7193
2028-03-31 891,236.8307 873,412.0941 909,061.5673
2028 April
2028-04-01 894,371.1552 876,483.7321 912,258.5783
2028-04-02 889,769.3625 871,973.9753 907,564.7498
2028-04-03 894,851.5071 876,954.4770 912,748.5373
2028-04-04 894,851.5071 876,954.4770 912,748.5373
2028-04-05 890,247.2429 872,442.2981 908,052.1878
2028-04-06 895,332.1170 877,425.4747 913,238.7594
2028-04-07 894,002.8213 876,122.7649 911,882.8778
2028-04-08 896,986.0081 879,046.2879 914,925.7282
2028-04-09 898,573.9019 880,602.4238 916,545.3799
2028-04-10 893,950.4849 876,071.4752 911,829.4946
2028-04-11 889,581.6976 871,790.0637 907,373.3316
2028-04-12 885,004.5481 867,304.4571 902,704.6390
2028-04-13 890,059.4772 872,258.2877 907,860.6668
2028-04-14 895,036.3036 877,135.5775 912,937.0296
2028-04-15 896,196.3061 878,272.3800 914,120.2322
2028-04-16 892,664.9095 874,811.6113 910,518.2077
2028-04-17 897,763.5928 879,808.3209 915,718.8646
2028-04-18 902,455.7708 884,406.6554 920,504.8862
2028-04-19 902,455.7708 884,406.6554 920,504.8862
2028-04-20 904,753.8758 886,658.7982 922,848.9533
2028-04-21 902,860.7005 884,803.4864 920,917.9145
2028-04-22 901,567.7636 883,536.4083 919,599.1189
2028-04-23 900,199.7835 882,195.7878 918,203.7791
2028-04-24 900,588.0744 882,576.3129 918,599.8359
2028-04-25 902,122.2997 884,079.8537 920,164.7457
2028-04-26 905,146.5969 887,043.6650 923,249.5288
2028-04-27 900,489.3615 882,479.5743 918,499.1488
2028-04-28 905,632.7361 887,520.0814 923,745.3909
2028-04-29 910,805.4885 892,589.3787 929,021.5982
2028-04-30 916,007.7863 897,687.6305 934,327.9420
2028 May
2028-05-01 915,284.4620 896,978.7728 933,590.1513
2028-05-02 918,403.2509 900,035.1859 936,771.3160
2028-05-03 918,433.2913 900,064.6255 936,801.9571
2028-05-04 923,679.1573 905,205.5741 942,152.7404
2028-05-05 918,934.9905 900,556.2907 937,313.6903
2028-05-06 923,972.9753 905,493.5158 942,452.4348
2028-05-07 923,379.4109 904,911.8227 941,846.9991
2028-05-08 928,653.5279 910,080.4573 947,226.5984
2028-05-09 933,957.7693 915,278.6139 952,636.9247
2028-05-10 930,126.2587 911,523.7336 948,728.7839
2028-05-11 935,438.9121 916,730.1338 954,147.6903
2028-05-12 940,781.9099 921,966.2717 959,597.5481
2028-05-13 935,941.3208 917,222.4944 954,660.1472
2028-05-14 941,287.1883 922,461.4445 960,112.9321
2028-05-15 943,563.0590 924,691.7978 962,434.3201
2028-05-16 938,708.1600 919,933.9968 957,482.3232
2028-05-17 944,069.8310 925,188.4344 962,951.2277
2028-05-18 949,462.1266 930,472.8841 968,451.3691
2028-05-19 944,576.8753 925,685.3378 963,468.4128
2028-05-20 946,817.3699 927,881.0225 965,753.7173
2028-05-21 945,732.8054 926,818.1493 964,647.4615
2028-05-22 941,085.3528 922,263.6457 959,907.0598
2028-05-23 946,460.6017 927,531.3897 965,389.8138
2028-05-24 941,590.7941 922,758.9782 960,422.6100
2028-05-25 936,786.4483 918,050.7193 955,522.1772
2028-05-26 931,966.4169 913,327.0886 950,605.7452
2028-05-27 930,102.1508 911,500.1078 948,704.1938
2028-05-28 930,102.1508 911,500.1078 948,704.1938
2028-05-29 928,051.5305 909,490.4999 946,612.5611
2028-05-30 933,352.3335 914,685.2868 952,019.3801
2028-05-31 938,683.4133 919,909.7450 957,457.0816
2028 June
2028-06-01 935,048.3941 916,347.4262 953,749.3620
2028-06-02 930,321.3657 911,714.9384 948,927.7930
2028-06-03 929,641.4303 911,048.6016 948,234.2589
2028-06-04 929,641.4303 911,048.6016 948,234.2589
2028-06-05 928,194.5295 909,630.6389 946,758.4201
2028-06-06 925,267.4620 906,762.1128 943,772.8113
2028-06-07 929,954.7465 911,355.6515 948,553.8414
2028-06-08 935,266.4201 916,561.0917 953,971.7485
2028-06-09 940,608.4328 921,796.2641 959,420.6014
2028-06-10 938,255.1317 919,490.0291 957,020.2343
2028-06-11 933,702.8538 915,028.7967 952,376.9109
2028-06-12 937,759.8786 919,004.6810 956,515.0762
2028-06-13 943,116.1333 924,253.8106 961,978.4560
2028-06-14 948,502.9816 929,532.9220 967,473.0412
2028-06-15 953,238.2949 934,173.5290 972,303.0608
2028-06-16 951,068.4759 932,047.1064 970,089.8454
2028-06-17 948,744.2768 929,769.3913 967,719.1623
2028-06-18 943,862.7190 924,985.4646 962,739.9734
2028-06-19 946,296.8224 927,370.8860 965,222.7589
2028-06-20 946,541.3572 927,610.5301 965,472.1843
2028-06-21 948,333.4153 929,366.7470 967,300.0836
2028-06-22 953,750.0634 934,675.0622 972,825.0647
2028-06-23 959,197.6501 940,013.6971 978,381.6031
2028-06-24 955,726.4803 936,611.9507 974,841.0099
2028-06-25 956,270.4330 937,145.0243 975,395.8416
2028-06-26 961,732.4154 942,497.7671 980,967.0637
2028-06-27 967,225.5953 947,881.0834 986,570.1072
2028-06-28 962,248.9459 943,003.9670 981,493.9249
2028-06-29 967,745.0762 948,390.1746 987,099.9777
2028-06-30 962,765.7539 943,510.4388 982,021.0690
2028 July
2028-07-01 957,812.0517 938,655.8106 976,968.2927
2028-07-02 958,418.8564 939,250.4793 977,587.2336
2028-07-03 953,570.0615 934,498.6603 972,641.4627
2028-07-04 948,663.6737 929,690.4002 967,636.9472
2028-07-05 950,678.7451 931,665.1702 969,692.3200
2028-07-06 956,108.7892 936,986.6134 975,230.9650
2028-07-07 961,569.8484 942,338.4514 980,801.2453
2028-07-08 959,473.5705 940,284.0991 978,663.0419
2028-07-09 959,473.5705 940,284.0991 978,663.0419
2028-07-10 958,551.9778 939,380.9382 977,723.0173
2028-07-11 964,026.9918 944,746.4520 983,307.5317
2028-07-12 969,533.2778 950,142.6122 988,923.9434
2028-07-13 964,544.7547 945,253.8596 983,835.6498
2028-07-14 961,866.6263 942,629.2937 981,103.9588
2028-07-15 960,409.3819 941,201.1943 979,617.5696
2028-07-16 957,109.0133 937,966.8331 976,251.1936
2028-07-17 958,438.7244 939,269.9499 977,607.4989
2028-07-18 953,507.2860 934,437.1403 972,577.4317
2028-07-19 958,953.4860 939,774.4163 978,132.5557
2028-07-20 954,056.6592 934,975.5260 973,137.7924
2028-07-21 949,147.7677 930,164.8124 968,130.7231
2028-07-22 954,569.0672 935,477.6859 973,660.4486
2028-07-23 949,657.5393 930,664.3885 968,650.6901
2028-07-24 949,657.5393 930,664.3885 968,650.6901
2028-07-25 954,298.2092 935,212.2450 973,384.1733
2028-07-26 959,748.9267 940,553.9482 978,943.9053
2028-07-27 965,230.7775 945,926.1619 984,535.3930
2028-07-28 964,899.0591 945,601.0780 984,197.0403
2028-07-29 959,934.3804 940,735.6928 979,133.0680
2028-07-30 963,443.0094 944,174.1492 982,711.8695
2028-07-31 963,443.0094 944,174.1492 982,711.8695
2028 August
2028-08-01 958,485.8224 939,316.1060 977,655.5389
2028-08-02 953,554.1417 934,483.0588 972,625.2245
2028-08-03 948,684.4833 929,710.7936 967,658.1730
2028-08-04 943,803.2332 924,927.1685 962,679.2978
2028-08-05 949,194.0060 930,210.1259 968,177.8861
2028-08-06 946,828.1126 927,891.5503 965,764.6748
2028-08-07 946,828.1126 927,891.5503 965,764.6748
2028-08-08 948,716.2907 929,741.9649 967,690.6165
2028-08-09 948,565.9058 929,594.5877 967,537.2239
2028-08-10 953,983.8818 934,904.2042 973,063.5595
2028-08-11 959,432.8040 940,244.1479 978,621.4601
2028-08-12 954,496.2508 935,406.3257 973,586.1758
2028-08-13 959,948.0995 940,749.1375 979,147.0615
2028-08-14 959,948.0995 940,749.1375 979,147.0615
2028-08-15 955,030.7603 935,930.1451 974,131.3755
2028-08-16 952,997.8080 933,937.8518 972,057.7642
2028-08-17 948,094.3646 929,132.4773 967,056.2519
2028-08-18 943,216.1508 924,351.8278 962,080.4738
2028-08-19 948,603.5704 929,631.4990 967,575.6418
2028-08-20 943,722.7366 924,848.2818 962,597.1913
2028-08-21 943,722.7366 924,848.2818 962,597.1913
2028-08-22 947,519.4196 928,569.0312 966,469.8079
2028-08-23 952,931.4183 933,872.7900 971,990.0467
2028-08-24 952,865.7020 933,808.3880 971,923.0160
2028-08-25 954,884.6776 935,786.9841 973,982.3712
2028-08-26 953,157.8036 934,094.6475 972,220.9597
2028-08-27 948,253.5370 929,288.4662 967,218.6077
2028-08-28 948,253.5370 929,288.4662 967,218.6077
2028-08-29 943,374.5042 924,507.0141 962,241.9943
2028-08-30 946,678.6906 927,745.1168 965,612.2644
2028-08-31 952,085.8873 933,044.1696 971,127.6051
2028 September
2028-09-01 957,269.1748 938,123.7913 976,414.5583
2028-09-02 962,736.8618 943,482.1246 981,991.5991
2028-09-03 962,371.0639 943,123.6426 981,618.4852
2028-09-04 962,371.0639 943,123.6426 981,618.4852
2028-09-05 963,458.9494 944,189.7704 982,728.1284
2028-09-06 958,501.6805 939,331.6469 977,671.7141
2028-09-07 960,422.8984 941,214.4404 979,631.3564
2028-09-08 960,289.9357 941,084.1370 979,495.7345
2028-09-09 955,348.9723 936,241.9928 974,455.9517
2028-09-10 960,003.6286 940,803.5561 979,203.7012
2028-09-11 960,003.6286 940,803.5561 979,203.7012
2028-09-12 960,691.5734 941,477.7419 979,905.4049
2028-09-13 955,748.5434 936,633.5725 974,863.5143
2028-09-14 950,830.9467 931,814.3278 969,847.5656
2028-09-15 952,587.8456 933,536.0887 971,639.6025
2028-09-16 947,686.5116 928,732.7814 966,640.2418
2028-09-17 942,810.3963 923,954.1884 961,666.6042
2028-09-18 942,810.3963 923,954.1884 961,666.6042
2028-09-19 945,312.6080 926,406.3558 964,218.8601
2028-09-20 950,712.0020 931,697.7620 969,726.2420
2028-09-21 954,043.2592 934,962.3940 973,124.1244
2028-09-22 957,150.8720 938,007.8545 976,293.8894
2028-09-23 957,103.5879 937,961.5161 976,245.6596
2028-09-24 952,179.0191 933,135.4387 971,222.5994
2028-09-25 952,179.0191 933,135.4387 971,222.5994
2028-09-26 947,279.7886 928,334.1928 966,225.3843
2028-09-27 952,690.4186 933,636.6102 971,744.2270
2028-09-28 947,788.5568 928,832.7857 966,744.3280
2028-09-29 953,202.0929 934,138.0510 972,266.1347
2028-09-30 958,646.5497 939,473.6187 977,819.4807
2028 October
2028-10-01 958,646.5497 939,473.6187 977,819.4807
2028-10-02 957,838.6614 938,681.8881 976,995.4346
2028-10-03 960,156.2050 940,953.0809 979,359.3291
2028-10-04 955,215.9296 936,111.6110 974,320.2482
2028-10-05 957,025.0857 937,884.5840 976,165.5874
2028-10-06 957,105.4976 937,963.3877 976,247.6076
2028-10-07 961,926.9920 942,688.4522 981,165.5319
2028-10-08 961,926.9920 942,688.4522 981,165.5319
2028-10-09 963,115.7017 943,853.3876 982,378.0157
2028-10-10 968,616.7826 949,244.4469 987,989.1182
2028-10-11 974,149.2843 954,666.2987 993,632.2700
2028-10-12 969,137.0106 949,754.2704 988,519.7508
2028-10-13 964,150.5264 944,867.5159 983,433.5370
2028-10-14 959,189.6992 940,005.9052 978,373.4931
2028-10-15 960,745.4145 941,530.5062 979,960.3228
2028-10-16 960,629.0962 941,416.5143 979,841.6781
2028-10-17 956,453.5658 937,324.4945 975,582.6372
2028-10-18 961,916.5943 942,678.2624 981,154.9262
2028-10-19 956,967.2612 937,827.9160 976,106.6064
2028-10-20 957,729.5129 938,574.9227 976,884.1032
2028-10-21 963,199.8293 943,935.8327 982,463.8259
2028-10-22 963,199.8293 943,935.8327 982,463.8259
2028-10-23 965,469.7812 946,160.3856 984,779.1769
2028-10-24 966,386.8760 947,059.1385 985,714.6135
2028-10-25 968,441.2550 949,072.4299 987,810.0801
2028-10-26 967,730.7606 948,376.1454 987,085.3758
2028-10-27 970,282.3866 950,876.7388 989,688.0343
2028-10-28 965,290.0091 945,984.2089 984,595.8093
2028-10-29 964,875.7393 945,578.2246 984,173.2541
2028-10-30 959,911.1806 940,712.9570 979,109.4042
2028-10-31 960,472.2236 941,262.7791 979,681.6681
2028 November
2028-11-01 958,737.1990 939,562.4550 977,911.9430
2028-11-02 959,347.2647 940,160.3194 978,534.2099