> Page 5: XAU/MOP Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2030 January
2030-01-01 83,596.1601 81,924.2369 85,268.0833
2030-01-02 83,163.8237 81,500.5473 84,827.1002
2030-01-03 82,733.7233 81,079.0488 84,388.3978
2030-01-04 82,305.8473 80,659.7303 83,951.9642
2030-01-05 82,112.6178 80,470.3654 83,754.8701
2030-01-06 82,131.0804 80,488.4588 83,773.7020
2030-01-07 82,309.7968 80,663.6008 83,955.9927
2030-01-08 82,784.2666 81,128.5813 84,439.9519
2030-01-09 83,056.6305 81,395.4979 84,717.7631
2030-01-10 82,627.0845 80,974.5428 84,279.6261
2030-01-11 83,103.3833 81,441.3156 84,765.4510
2030-01-12 83,262.2402 81,596.9954 84,927.4850
2030-01-13 83,262.2402 81,596.9954 84,927.4850
2030-01-14 83,155.4045 81,492.2964 84,818.5126
2030-01-15 82,725.3476 81,070.8407 84,379.8546
2030-01-16 83,202.2129 81,538.1686 84,866.2572
2030-01-17 83,681.8270 82,008.1905 85,355.4636
2030-01-18 84,164.2059 82,480.9218 85,847.4900
2030-01-19 83,974.1840 82,294.7004 85,653.6677
2030-01-20 83,952.7282 82,273.6736 85,631.7827
2030-01-21 84,021.4695 82,341.0401 85,701.8989
2030-01-22 84,505.8062 82,815.6901 86,195.9223
2030-01-23 84,992.9348 83,293.0761 86,692.7935
2030-01-24 85,482.8715 83,773.2140 87,192.5289
2030-01-25 85,040.7776 83,339.9620 86,741.5931
2030-01-26 84,890.4580 83,192.6488 86,588.2671
2030-01-27 84,901.7551 83,203.7200 86,599.7902
2030-01-28 84,721.1790 83,026.7554 86,415.6026
2030-01-29 84,906.7259 83,208.5914 86,604.8604
2030-01-30 84,934.4208 83,235.7324 86,633.1092
2030-01-31 85,424.0201 83,715.5397 87,132.5005
2030 February
2030-02-01 85,916.4417 84,198.1129 87,634.7706
2030-02-02 86,147.1401 84,424.1973 87,870.0829
2030-02-03 86,222.7465 84,498.2916 87,947.2014
2030-02-04 85,910.0338 84,191.8331 87,628.2345
2030-02-05 86,405.2570 84,677.1519 88,133.3622
2030-02-06 85,958.3928 84,239.2249 87,677.5606
2030-02-07 86,453.8948 84,724.8169 88,182.9726
2030-02-08 86,006.7790 84,286.6434 87,726.9146
2030-02-09 85,561.9756 83,850.7361 87,273.2151
2030-02-10 85,637.6641 83,924.9108 87,350.4174
2030-02-11 85,211.4850 83,507.2553 86,915.7147
2030-02-12 84,770.7947 83,075.3788 86,466.2106
2030-02-13 84,332.3834 82,645.7358 86,019.0311
2030-02-14 84,818.5124 83,122.1421 86,514.8826
2030-02-15 85,182.9151 83,479.2568 86,886.5734
2030-02-16 85,673.9468 83,960.4679 87,387.4258
2030-02-17 85,670.3232 83,956.9168 87,383.7297
2030-02-18 85,462.0194 83,752.7790 87,171.2597
2030-02-19 85,954.6600 84,235.5668 87,673.7532
2030-02-20 86,450.1405 84,721.1376 88,179.1433
2030-02-21 86,003.0441 84,282.9832 87,723.1050
2030-02-22 85,558.2600 83,847.0948 87,269.4252
2030-02-23 85,133.3272 83,430.6607 86,835.9938
2030-02-24 84,720.4548 83,026.0457 86,414.8639
2030-02-25 84,838.1569 83,141.3937 86,534.9200
2030-02-26 84,399.3973 82,711.4093 86,087.3852
2030-02-27 84,765.1968 83,069.8929 86,460.5007
2030-02-28 84,788.4739 83,092.7045 86,484.2434
2030 March
2030-03-01 84,349.9713 82,662.9718 86,036.9707
2030-03-02 84,836.2016 83,139.4775 86,532.9256
2030-03-03 84,397.4521 82,709.5030 86,085.4011
2030-03-04 84,397.4521 82,709.5030 86,085.4011
2030-03-05 84,809.8752 83,113.6777 86,506.0727
2030-03-06 85,298.7566 83,592.7815 87,004.7317
2030-03-07 85,790.4561 84,074.6470 87,506.2652
2030-03-08 86,072.8850 84,351.4273 87,794.3427
2030-03-09 85,627.7397 83,915.1849 87,340.2945
2030-03-10 86,121.3356 84,398.9089 87,843.7623
2030-03-11 86,121.3356 84,398.9089 87,843.7623
2030-03-12 85,675.9397 83,962.4210 87,389.4585
2030-03-13 85,232.8474 83,528.1904 86,937.5043
2030-03-14 85,131.6869 83,429.0531 86,834.3206
2030-03-15 84,691.4092 82,997.5810 86,385.2374
2030-03-16 85,179.6077 83,476.0155 86,883.1999
2030-03-17 85,093.0320 83,391.1714 86,794.8927
2030-03-18 85,093.0320 83,391.1714 86,794.8927
2030-03-19 85,263.4880 83,558.2183 86,968.7578
2030-03-20 85,639.3534 83,926.5663 87,352.1405
2030-03-21 86,133.0163 84,410.3560 87,855.6766
2030-03-22 86,629.5249 84,896.9344 88,362.1154
2030-03-23 86,181.5008 84,457.8708 87,905.1308
2030-03-24 86,678.2888 84,944.7231 88,411.8546
2030-03-25 86,678.2888 84,944.7231 88,411.8546
2030-03-26 86,230.0126 84,505.4123 87,954.6128
2030-03-27 86,320.9503 84,594.5313 88,047.3693
2030-03-28 85,874.5221 84,157.0316 87,592.0125
2030-03-29 85,430.4026 83,721.7946 87,139.0107
2030-03-30 85,922.8610 84,204.4038 87,641.3183
2030-03-31 85,839.1298 84,122.3472 87,555.9124
2030 April
2030-04-01 85,839.1298 84,122.3472 87,555.9124
2030-04-02 86,066.7699 84,345.4345 87,788.1053
2030-04-03 86,562.8966 84,831.6387 88,294.1545
2030-04-04 86,835.3418 85,098.6350 88,572.0487
2030-04-05 86,977.4419 85,237.8930 88,716.9907
2030-04-06 86,965.0903 85,225.7885 88,704.3921
2030-04-07 86,515.3308 84,785.0242 88,245.6374
2030-04-08 86,515.3308 84,785.0242 88,245.6374
2030-04-09 86,506.4472 84,776.3183 88,236.5761
2030-04-10 86,281.7131 84,556.0789 88,007.3474
2030-04-11 86,779.0789 85,043.4973 88,514.6604
2030-04-12 86,971.0972 85,231.6753 88,710.5192
2030-04-13 87,472.4369 85,722.9881 89,221.8856
2030-04-14 87,020.0535 85,279.6524 88,760.4546
2030-04-15 87,020.0535 85,279.6524 88,760.4546
2030-04-16 87,116.1570 85,373.8339 88,858.4801
2030-04-17 86,665.6162 84,932.3039 88,398.9285
2030-04-18 86,755.0101 85,019.9099 88,490.1103
2030-04-19 86,306.3370 84,580.2103 88,032.4638
2030-04-20 85,859.9844 84,142.7847 87,577.1841
2030-04-21 86,245.1297 84,520.2271 87,970.0323
2030-04-22 86,245.1297 84,520.2271 87,970.0323
2030-04-23 86,381.1514 84,653.5284 88,108.7744
2030-04-24 85,934.4118 84,215.7236 87,653.1001
2030-04-25 86,291.1702 84,565.3468 88,016.9936
2030-04-26 86,021.1473 84,300.7244 87,741.5703
2030-04-27 85,659.8760 83,946.6785 87,373.0735
2030-04-28 85,216.8667 83,512.5294 86,921.2040
2030-04-29 85,189.9695 83,486.1701 86,893.7689
2030-04-30 85,416.0630 83,707.7418 87,124.3843
2030 May
2030-05-01 85,908.4388 84,190.2700 87,626.6075
2030-05-02 86,403.6528 84,675.5797 88,131.7258
2030-05-03 86,339.8208 84,613.0244 88,066.6172
2030-05-04 86,514.3754 84,784.0879 88,244.6629
2030-05-05 86,276.8230 84,551.2865 88,002.3594
2030-05-06 86,276.8230 84,551.2865 88,002.3594
2030-05-07 85,830.6230 84,114.0105 87,547.2354
2030-05-08 86,196.4607 84,472.5314 87,920.3899
2030-05-09 85,750.6763 84,035.6627 87,465.6898
2030-05-10 86,244.9809 84,520.0813 87,969.8805
2030-05-11 86,742.1349 85,007.2922 88,476.9775
2030-05-12 86,742.1298 85,007.2872 88,476.9724
2030-05-13 86,668.6634 84,935.2901 88,402.0367
2030-05-14 86,934.2724 85,195.5870 88,672.9579
2030-05-15 86,702.2510 84,968.2060 88,436.2960
2030-05-16 86,253.8508 84,528.7738 87,978.9278
2030-05-17 85,941.4153 84,222.5870 87,660.2436
2030-05-18 86,436.8194 84,708.0830 88,165.5558
2030-05-19 86,436.8194 84,708.0830 88,165.5558
2030-05-20 86,539.9100 84,809.1118 88,270.7082
2030-05-21 87,038.7641 85,297.9888 88,779.5393
2030-05-22 87,540.4938 85,789.6839 89,291.3036
2030-05-23 87,087.7584 85,346.0032 88,829.5136
2030-05-24 86,832.9749 85,096.3154 88,569.6344
2030-05-25 86,383.8987 84,656.2207 88,111.5767
2030-05-26 86,345.4774 84,618.5679 88,072.3870
2030-05-27 86,335.7573 84,609.0422 88,062.4725
2030-05-28 85,917.9644 84,199.6051 87,636.3237
2030-05-29 86,324.8270 84,598.3304 88,051.3235
2030-05-30 85,878.3787 84,160.8111 87,595.9463
2030-05-31 85,701.5933 83,987.5614 87,415.6251
2030 June
2030-06-01 86,195.6149 84,471.7026 87,919.5272
2030-06-02 86,195.6149 84,471.7026 87,919.5272
2030-06-03 86,399.4979 84,671.5079 88,127.4878
2030-06-04 86,897.5426 85,159.5917 88,635.4934
2030-06-05 86,977.4000 85,237.8520 88,716.9480
2030-06-06 86,700.8358 84,966.8190 88,434.8525
2030-06-07 87,200.6175 85,456.6051 88,944.6298
2030-06-08 87,069.6355 85,328.2428 88,811.0282
2030-06-09 87,024.7947 85,284.2988 88,765.2906
2030-06-10 86,574.7264 84,843.2319 88,306.2209
2030-06-11 86,265.6616 84,540.3483 87,990.9748
2030-06-12 85,992.0525 84,272.2115 87,711.8936
2030-06-13 86,289.5216 84,563.7312 88,015.3120
2030-06-14 85,843.2559 84,126.3908 87,560.1210
2030-06-15 85,399.2982 83,691.3123 87,107.2842
2030-06-16 85,399.2982 83,691.3123 87,107.2842
2030-06-17 85,659.4784 83,946.2888 87,372.6680
2030-06-18 85,353.4731 83,646.4036 87,060.5425
2030-06-19 84,912.0484 83,213.8074 86,610.2894
2030-06-20 85,401.5188 83,693.4884 87,109.5491
2030-06-21 85,527.0363 83,816.4956 87,237.5771
2030-06-22 86,020.0518 84,299.6507 87,740.4528
2030-06-23 85,575.1797 83,863.6761 87,286.6833
2030-06-24 85,593.3568 83,881.4897 87,305.2240
2030-06-25 86,086.7546 84,365.0195 87,808.4897
2030-06-26 85,899.8306 84,181.8340 87,617.8272
2030-06-27 85,896.0372 84,178.1165 87,613.9580
2030-06-28 86,391.1797 84,663.3561 88,119.0033
2030-06-29 86,889.1765 85,151.3929 88,626.9600
2030-06-30 86,732.6830 84,998.0294 88,467.3367
2030 July
2030-07-01 87,232.6483 85,487.9954 88,977.3013
2030-07-02 87,735.4957 85,980.7858 89,490.2056
2030-07-03 88,241.2416 86,476.4168 90,006.0665
2030-07-04 88,139.0103 86,376.2301 89,901.7905
2030-07-05 88,647.0823 86,874.1407 90,420.0240
2030-07-06 89,158.0831 87,374.9214 90,941.2447
2030-07-07 88,878.5728 87,101.0013 90,656.1442
2030-07-08 88,757.9966 86,982.8366 90,533.1565
2030-07-09 89,269.6367 87,484.2440 91,055.0294
2030-07-10 89,717.7636 87,923.4083 91,512.1188
2030-07-11 89,253.7680 87,468.6926 91,038.8433
2030-07-12 89,270.2568 87,484.8517 91,055.6619
2030-07-13 89,306.5913 87,520.4595 91,092.7231
2030-07-14 89,306.5913 87,520.4595 91,092.7231
2030-07-15 89,473.9028 87,684.4247 91,263.3809
2030-07-16 89,989.6697 88,189.8763 91,789.4631
2030-07-17 89,690.1876 87,896.3838 91,483.9913
2030-07-18 89,491.6878 87,701.8540 91,281.5215
2030-07-19 89,497.4695 87,707.5201 91,287.4189
2030-07-20 90,013.3722 88,213.1048 91,813.6397
2030-07-21 90,094.6000 88,292.7080 91,896.4920
2030-07-22 90,348.9210 88,541.9426 92,155.8994
2030-07-23 90,869.7319 89,052.3373 92,687.1266
2030-07-24 91,393.5450 89,565.6741 93,221.4159
2030-07-25 90,920.8827 89,102.4651 92,739.3004
2030-07-26 91,444.9907 89,616.0909 93,273.8905
2030-07-27 91,007.8959 89,187.7380 92,828.0538
2030-07-28 90,913.8007 89,095.5247 92,732.0767
2030-07-29 91,437.8678 89,609.1105 93,266.6252
2030-07-30 91,964.9559 90,125.6568 93,804.2550
2030-07-31 91,948.4399 90,109.4711 93,787.4087
2030 August
2030-08-01 91,945.3819 90,106.4743 93,784.2896
2030-08-02 91,501.7559 89,671.7208 93,331.7910
2030-08-03 92,029.2122 90,188.6280 93,869.7965
2030-08-04 91,961.0163 90,121.7960 93,800.2366
2030-08-05 92,491.1200 90,641.2976 94,340.9424
2030-08-06 93,024.2795 91,163.7939 94,884.7651
2030-08-07 93,560.5124 91,689.3021 95,431.7226
2030-08-08 93,697.4743 91,823.5248 95,571.4238
2030-08-09 93,212.8967 91,348.6388 95,077.1547
2030-08-10 93,674.8303 91,801.3337 95,548.3269
2030-08-11 93,674.8303 91,801.3337 95,548.3269
2030-08-12 94,214.8132 92,330.5169 96,099.1095
2030-08-13 94,757.9088 92,862.7506 96,653.0670
2030-08-14 94,637.8248 92,745.0683 96,530.5813
2030-08-15 95,183.3589 93,279.6917 97,087.0260
2030-08-16 95,732.0376 93,817.3968 97,646.6783
2030-08-17 95,236.9378 93,332.1991 97,141.6766
2030-08-18 95,257.7756 93,352.6201 97,162.9311
2030-08-19 95,503.1405 93,593.0776 97,413.2033
2030-08-20 96,053.6625 94,132.5893 97,974.7358
2030-08-21 95,556.8994 93,645.7614 97,468.0374
2030-08-22 95,062.7054 93,161.4513 96,963.9595
2030-08-23 95,610.6886 93,698.4749 97,522.9024
2030-08-24 95,618.6146 93,706.2423 97,530.9868
2030-08-25 95,618.6146 93,706.2423 97,530.9868
2030-08-26 95,124.1014 93,221.6194 97,026.5834
2030-08-27 94,632.1457 92,739.5028 96,524.7886
2030-08-28 94,142.7343 92,259.8796 96,025.5889
2030-08-29 93,655.8539 91,782.7369 95,528.9710
2030-08-30 94,195.7275 92,311.8129 96,079.6420
2030-08-31 94,454.3585 92,565.2714 96,343.4457
2030 September
2030-09-01 94,097.2894 92,215.3436 95,979.2352
2030-09-02 94,639.7075 92,746.9134 96,532.5017
2030-09-03 94,639.7075 92,746.9134 96,532.5017
2030-09-04 94,150.2570 92,267.2519 96,033.2621
2030-09-05 94,692.9805 92,799.1209 96,586.8401
2030-09-06 94,375.4703 92,487.9609 96,262.9797
2030-09-07 94,356.9762 92,469.8367 96,244.1158
2030-09-08 94,525.2806 92,634.7749 96,415.7862
2030-09-09 94,378.3335 92,490.7668 96,265.9001
2030-09-10 93,890.2347 92,012.4300 95,768.0394
2030-09-11 93,605.6885 91,733.5747 95,477.8023
2030-09-12 94,145.2728 92,262.3674 96,028.1783
2030-09-13 94,687.9676 92,794.2082 96,581.7269
2030-09-14 94,510.2567 92,620.0515 96,400.4618
2030-09-15 94,258.1235 92,372.9610 96,143.2859
2030-09-16 94,801.4687 92,905.4394 96,697.4981
2030-09-17 94,675.3565 92,781.8494 96,568.8637
2030-09-18 94,675.3565 92,781.8494 96,568.8637
2030-09-19 94,967.8364 93,068.4797 96,867.1931
2030-09-20 94,757.6747 92,862.5212 96,652.8282
2030-09-21 94,751.9677 92,856.9284 96,647.0071
2030-09-22 94,934.5556 93,035.8645 96,833.2467
2030-09-23 95,050.9139 93,149.8957 96,951.9322
2030-09-24 94,956.5411 93,057.4103 96,855.6719
2030-09-25 95,117.1671 93,214.8238 97,019.5105
2030-09-26 94,625.2473 92,732.7424 96,517.7523
2030-09-27 95,170.7088 93,267.2947 97,074.1230
2030-09-28 95,719.3146 93,804.9283 97,633.7009
2030-09-29 96,271.0828 94,345.6612 98,196.5045
2030-09-30 96,244.5284 94,319.6378 98,169.4190
2030 October
2030-10-01 96,572.4771 94,641.0276 98,503.9266
2030-10-02 96,641.3414 94,708.5146 98,574.1683
2030-10-03 97,198.4246 95,254.4561 99,142.3931
2030-10-04 97,050.4940 95,109.4841 98,991.5039
2030-10-05 97,093.3809 95,151.5133 99,035.2485
2030-10-06 96,985.5467 95,045.8357 98,925.2576
2030-10-07 97,544.6140 95,593.7217 99,495.5063
2030-10-08 98,106.9040 96,144.7660 100,069.0421
2030-10-09 98,178.9310 96,215.3524 100,142.5097
2030-10-10 98,744.8776 96,769.9800 100,719.7751
2030-10-11 99,314.0864 97,327.8047 101,300.3682
2030-10-12 98,800.4613 96,824.4521 100,776.4705
2030-10-13 99,369.9906 97,382.5908 101,357.3904
2030-10-14 99,608.2244 97,616.0599 101,600.3889
2030-10-15 99,093.0781 97,111.2165 101,074.9396
2030-10-16 99,664.2941 97,671.0082 101,657.5800
2030-10-17 100,238.8029 98,234.0269 102,243.5790
2030-10-18 99,720.3954 97,725.9875 101,714.8033
2030-10-19 99,947.1414 97,948.1986 101,946.0842
2030-10-20 99,943.2973 97,944.4314 101,942.1633
2030-10-21 99,906.1471 97,908.0241 101,904.2700
2030-10-22 100,023.5918 98,023.1200 102,024.0636
2030-10-23 99,506.2973 97,516.1714 101,496.4232
2030-10-24 98,991.6781 97,011.8445 100,971.5117
2030-10-25 98,479.7204 96,510.1260 100,449.3148
2030-10-26 98,248.5195 96,283.5491 100,213.4899
2030-10-27 98,270.6102 96,305.1980 100,236.0224
2030-10-28 98,484.4460 96,514.7571 100,454.1349
2030-10-29 99,052.1536 97,071.1106 101,033.1967
2030-10-30 99,378.0396 97,390.4788 101,365.6004
2030-10-31 98,864.0837 96,886.8020 100,841.3654
2030 November
2030-11-01 99,433.9797 97,445.3002 101,422.6593
2030-11-02 99,624.0535 97,631.5724 101,616.5345